RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2018 16:49:36 | 659 | 563,5 | 359 | 564,0 | 300 | 565,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:49:36 | 659 | 563,5 | 359 | 564,0 | 300 | 565,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:49:34 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:49:34 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:48:22 | 659 | 563,5 | 359 | 564,0 | 300 | 566,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:48:22 | 659 | 563,5 | 359 | 564,0 | 300 | 566,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:48:17 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:48:17 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:48:17 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:18 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:18 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:18 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:18 | 659 | 563,0 | 359 | 563,5 | 59 | 564,0 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:12 | 509 | 563,5 | 209 | 564,0 | 150 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:12 | 509 | 563,5 | 209 | 564,0 | 150 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:45:12 | 509 | 563,5 | 209 | 564,0 | 150 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:44:12 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:44:12 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,5 | 550 | 568,0 | 1 728 | 568,5 | 1 878 |
| 15.05.2018 16:42:20 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 724 | 568,0 | 1 902 |
| 15.05.2018 16:42:13 | 659 | 563,5 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:41:11 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:41:11 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:40:41 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 674 | 567,5 | 724 | 568,0 | 1 902 |
| 15.05.2018 16:40:41 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 674 | 567,5 | 724 | 568,0 | 1 902 |
| 15.05.2018 16:36:16 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:36:16 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:36:16 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 174 | 567,5 | 224 | 568,0 | 1 402 |
| 15.05.2018 16:34:43 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 424 | 567,5 | 474 | 568,0 | 1 652 |
| 15.05.2018 16:34:43 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 424 | 567,5 | 474 | 568,0 | 1 652 |
| 15.05.2018 16:31:15 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 24 | 567,5 | 74 | 568,0 | 1 252 |
| 15.05.2018 16:31:15 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,0 | 24 | 567,5 | 74 | 568,0 | 1 252 |
| 15.05.2018 16:30:33 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,5 | 50 | 568,0 | 1 228 | 568,5 | 1 378 |
| 15.05.2018 16:30:14 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,5 | 50 | 568,0 | 1 178 | 568,5 | 1 328 |
| 15.05.2018 16:30:14 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 567,5 | 50 | 568,0 | 1 178 | 568,5 | 1 328 |
| 15.05.2018 16:26:55 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:55 | 659 | 563,0 | 359 | 564,0 | 300 | 566,5 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:49 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:49 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:49 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:05 | 659 | 563,0 | 359 | 564,0 | 300 | 567,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:05 | 659 | 563,0 | 359 | 564,0 | 300 | 567,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:05 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:26:05 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 409 | 563,0 | 109 | 564,0 | 50 | 567,5 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 409 | 563,0 | 109 | 564,0 | 50 | 567,5 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 568,0 | 1 128 | 568,5 | 1 278 | 569,0 | 1 758 |
| 15.05.2018 16:25:59 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 567,5 | 250 | 568,0 | 1 378 | 568,5 | 1 528 |
| 15.05.2018 16:25:59 | 759 | 562,0 | 359 | 563,0 | 59 | 564,0 | 567,5 | 250 | 568,0 | 1 378 | 568,5 | 1 528 |