RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2018 16:21:02 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:21:01 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:17:46 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:17:46 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:17:34 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:17:33 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:16:29 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:16:29 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:14:40 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:14:40 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:12:14 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 440 | 564,0 | 1 173 |
| 14.05.2018 16:10:11 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:10:11 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:55 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:55 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:43 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:43 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:38 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 16:03:38 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:53:32 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:53:32 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:53:31 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:55 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:52 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:52 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:02 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:01 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:52:01 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:25:50 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 180 | 560,5 | 130 | 561,0 | 15 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 213 | 560,5 | 163 | 561,0 | 48 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 213 | 560,5 | 163 | 561,0 | 48 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:23:42 | 213 | 560,5 | 163 | 561,0 | 48 | 561,5 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:17:44 | 170 | 561,0 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:13:55 | 155 | 561,0 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 15:11:38 | 155 | 561,0 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 14:56:52 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 223 |
| 14.05.2018 14:39:16 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:39:11 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:39:11 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:25:08 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:25:04 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:25:04 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:23:41 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:23:39 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:23:39 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:23:18 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |
| 14.05.2018 14:23:15 | 105 | 560,5 | 55 | 561,5 | 7 | 562,0 | 563,0 | 350 | 563,5 | 490 | 564,0 | 1 173 |