RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2018 16:51:05 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 560,5 | 500 | 562,5 | 600 | 563,0 | 650 |
| 11.05.2018 16:35:47 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 560,5 | 500 | 563,0 | 550 | 564,0 | 1 050 |
| 11.05.2018 16:27:59 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 560,5 | 500 | 563,0 | 550 | 564,0 | 750 |
| 11.05.2018 16:27:59 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 560,5 | 500 | 563,0 | 550 | 564,0 | 750 |
| 11.05.2018 16:27:59 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 560,5 | 500 | 563,0 | 550 | 564,0 | 750 |
| 11.05.2018 16:27:14 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 564,5 | 550 |
| 11.05.2018 16:27:13 | 825 | 557,5 | 325 | 558,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:27:12 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:27:12 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 550 | 565,0 | 850 |
| 11.05.2018 16:27:09 | 825 | 557,5 | 325 | 558,0 | 25 | 559,0 | 563,0 | 50 | 564,0 | 550 | 565,0 | 850 |
| 11.05.2018 16:27:06 | 825 | 557,5 | 325 | 558,0 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:27:05 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:27:05 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:27:05 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:45 | 825 | 557,5 | 325 | 559,0 | 300 | 560,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:43 | 825 | 557,5 | 325 | 559,0 | 300 | 560,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:43 | 825 | 557,5 | 325 | 559,0 | 300 | 560,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:43 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:43 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:43 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:38 | 825 | 557,5 | 325 | 559,0 | 300 | 560,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:31 | 825 | 557,5 | 325 | 559,0 | 300 | 560,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:29 | 825 | 557,5 | 325 | 559,0 | 300 | 560,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 825 | 557,5 | 325 | 559,0 | 300 | 560,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 825 | 557,5 | 325 | 559,0 | 300 | 560,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:28 | 825 | 557,5 | 325 | 559,0 | 300 | 561,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:25 | 825 | 557,5 | 325 | 559,0 | 300 | 561,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:25 | 825 | 557,5 | 325 | 559,0 | 300 | 561,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:25 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:25 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:23 | 825 | 557,5 | 325 | 559,0 | 300 | 562,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:23 | 825 | 557,5 | 325 | 559,0 | 300 | 562,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:23 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:23 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:23 | 640 | 557,0 | 525 | 557,5 | 25 | 559,0 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:26:18 | 825 | 557,5 | 325 | 559,0 | 300 | 561,5 | 563,0 | 50 | 564,0 | 250 | 565,0 | 550 |
| 11.05.2018 16:25:49 | 825 | 557,5 | 325 | 559,0 | 300 | 561,5 | 563,0 | 50 | 563,5 | 200 | 564,0 | 400 |
| 11.05.2018 16:25:45 | 440 | 557,0 | 325 | 559,0 | 300 | 561,5 | 563,0 | 50 | 563,5 | 200 | 564,0 | 400 |
| 11.05.2018 16:25:45 | 440 | 557,0 | 325 | 559,0 | 300 | 561,5 | 563,0 | 50 | 563,5 | 200 | 564,0 | 400 |
| 11.05.2018 16:25:45 | 440 | 557,0 | 325 | 559,0 | 300 | 561,5 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:45 | 440 | 557,0 | 325 | 559,0 | 300 | 561,5 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:43 | 240 | 556,0 | 140 | 557,0 | 25 | 559,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:43 | 240 | 556,0 | 140 | 557,0 | 25 | 559,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:39 | 302 | 557,0 | 187 | 559,0 | 162 | 562,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:39 | 302 | 557,0 | 187 | 559,0 | 162 | 562,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:39 | 240 | 556,0 | 140 | 557,0 | 25 | 559,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |
| 11.05.2018 16:25:39 | 240 | 556,0 | 140 | 557,0 | 25 | 559,0 | 563,0 | 145 | 563,5 | 295 | 564,0 | 495 |