RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2018 16:59:12 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 37 | 559,5 | 637 | 560,0 | 2 267 |
| 10.05.2018 16:59:12 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 37 | 559,5 | 637 | 560,0 | 2 267 |
| 10.05.2018 16:59:12 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 37 | 559,5 | 637 | 560,0 | 2 267 |
| 10.05.2018 16:48:51 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 50 | 559,5 | 650 | 560,0 | 2 280 |
| 10.05.2018 16:38:25 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 50 | 559,5 | 200 | 560,0 | 1 830 |
| 10.05.2018 16:38:25 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 558,5 | 50 | 559,5 | 200 | 560,0 | 1 830 |
| 10.05.2018 16:32:19 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 559,5 | 150 | 560,0 | 1 780 | 561,0 | 1 880 |
| 10.05.2018 16:32:19 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 559,5 | 150 | 560,0 | 1 780 | 561,0 | 1 880 |
| 10.05.2018 16:19:43 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:19:40 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:19:40 | 1 247 | 555,0 | 717 | 556,0 | 400 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:19:40 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:19:40 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:19:40 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:55 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:53 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:53 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:53 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:53 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:16:53 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:05 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:03 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:03 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:03 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:02 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:11:02 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:54 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:53 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:53 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:53 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:53 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:06:53 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:04:23 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:04:23 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:02:24 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 559,5 | 200 | 560,0 | 1 830 | 561,0 | 1 930 |
| 10.05.2018 16:02:24 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 559,5 | 200 | 560,0 | 1 830 | 561,0 | 1 930 |
| 10.05.2018 16:00:17 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:17 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:17 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:17 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:09 | 667 | 556,0 | 350 | 557,0 | 250 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:09 | 667 | 556,0 | 350 | 557,0 | 250 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 16:00:09 | 667 | 556,0 | 350 | 557,0 | 250 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:45 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:42 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:42 | 717 | 556,0 | 400 | 557,0 | 300 | 558,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:42 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:42 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:59:42 | 947 | 555,0 | 417 | 556,0 | 100 | 557,0 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |
| 10.05.2018 15:57:46 | 717 | 556,0 | 400 | 557,0 | 300 | 557,5 | 560,0 | 1 630 | 561,0 | 1 730 | 562,5 | 1 830 |