RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2018 16:57:27 | 225 | 550,0 | 100 | 550,5 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:57:15 | 150 | 550,5 | 100 | 552,0 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:56:14 | 225 | 550,0 | 100 | 552,0 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:54:26 | 600 | 551,5 | 100 | 552,0 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:52:10 | 675 | 550,0 | 550 | 551,5 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:52:10 | 675 | 550,0 | 550 | 551,5 | 50 | 553,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:49:31 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:49:31 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:49:28 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 556,0 | 120 | 558,0 | 370 | 558,5 | 390 |
| 09.05.2018 16:49:28 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 556,0 | 120 | 558,0 | 370 | 558,5 | 390 |
| 09.05.2018 16:49:23 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:49:23 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:49:23 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:44:35 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:44:35 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:44:35 | 2 050 | 551,5 | 1 550 | 553,0 | 1 500 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:44:01 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:39:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:34:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:34:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:34:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:30:24 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 50 | 555,5 | 350 | 556,0 | 470 |
| 09.05.2018 16:30:24 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 50 | 555,5 | 350 | 556,0 | 470 |
| 09.05.2018 16:30:24 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 50 | 555,5 | 350 | 556,0 | 470 |
| 09.05.2018 16:25:22 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 150 | 555,5 | 450 | 556,0 | 570 |
| 09.05.2018 16:24:09 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 150 | 555,5 | 450 | 556,0 | 570 |
| 09.05.2018 16:24:09 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 150 | 555,5 | 450 | 556,0 | 570 |
| 09.05.2018 16:23:58 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:23:58 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,5 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:23:55 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:23:55 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:23:55 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:23:55 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:23:50 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:23:50 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:23:50 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 250 | 556,0 | 370 | 558,0 | 620 |
| 09.05.2018 16:21:50 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:21:50 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 300 | 556,0 | 420 | 558,0 | 670 |
| 09.05.2018 16:21:48 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:48 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 50 | 556,0 | 170 | 558,0 | 420 |
| 09.05.2018 16:21:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 555,0 | 50 | 556,0 | 170 | 558,0 | 420 |
| 09.05.2018 16:21:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:42 | 2 100 | 551,5 | 1 600 | 553,0 | 1 550 | 554,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:40 | 1 850 | 553,0 | 1 800 | 554,0 | 250 | 555,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:21:40 | 1 850 | 553,0 | 1 800 | 554,0 | 250 | 555,0 | 556,0 | 120 | 556,5 | 420 | 558,0 | 670 |
| 09.05.2018 16:18:17 | 1 850 | 553,0 | 1 800 | 554,0 | 250 | 555,0 | 556,0 | 120 | 556,5 | 420 | 558,0 | 670 |
| 09.05.2018 16:18:15 | 1 850 | 553,0 | 1 800 | 554,0 | 250 | 555,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |
| 09.05.2018 16:18:15 | 1 850 | 553,0 | 1 800 | 554,0 | 250 | 555,0 | 556,0 | 120 | 558,0 | 370 | 559,0 | 837 |