RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2018 16:59:57 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 75 | 567,5 | 125 |
| 07.05.2018 16:58:40 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:40 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:40 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:40 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:34 | 1 991 | 561,0 | 1 153 | 563,5 | 282 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:34 | 1 991 | 561,0 | 1 153 | 563,5 | 282 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:58:34 | 1 991 | 561,0 | 1 153 | 563,5 | 282 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:56:51 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 175 | 567,5 | 225 |
| 07.05.2018 16:53:43 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 75 | 567,5 | 125 |
| 07.05.2018 16:53:43 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 25 | 567,0 | 75 | 567,5 | 125 |
| 07.05.2018 16:49:13 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 567,0 | 50 | 567,5 | 100 | 568,0 | 225 |
| 07.05.2018 16:47:27 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 567,0 | 50 | 568,0 | 175 | 568,5 | 275 |
| 07.05.2018 16:47:27 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 567,0 | 50 | 568,0 | 175 | 568,5 | 275 |
| 07.05.2018 16:47:27 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 567,0 | 50 | 568,0 | 175 | 568,5 | 275 |
| 07.05.2018 16:44:50 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:44:50 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:44:50 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:43:14 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,0 | 50 | 566,5 | 100 | 567,0 | 150 |
| 07.05.2018 16:43:14 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,0 | 50 | 566,5 | 100 | 567,0 | 150 |
| 07.05.2018 16:37:20 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:37:20 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 565,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:37:17 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:37:17 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:37:17 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:50 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:50 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:50 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:50 | 2 809 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:45 | 2 008 | 561,0 | 1 170 | 563,5 | 299 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:45 | 2 008 | 561,0 | 1 170 | 563,5 | 299 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:33:45 | 2 008 | 561,0 | 1 170 | 563,5 | 299 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:29:24 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:42 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:42 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:42 | 2 759 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:42 | 2 759 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:36 | 1 959 | 561,0 | 1 121 | 563,5 | 250 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:36 | 1 959 | 561,0 | 1 121 | 563,5 | 250 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:28:36 | 1 959 | 561,0 | 1 121 | 563,5 | 250 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:26:55 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:26:55 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 50 | 567,0 | 100 | 568,0 | 225 |
| 07.05.2018 16:26:48 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 567,0 | 50 | 568,0 | 175 | 568,5 | 275 |
| 07.05.2018 16:26:48 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 567,0 | 50 | 568,0 | 175 | 568,5 | 275 |
| 07.05.2018 16:26:46 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |
| 07.05.2018 16:26:46 | 2 009 | 561,0 | 1 171 | 563,5 | 300 | 566,0 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |
| 07.05.2018 16:26:46 | 2 759 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |
| 07.05.2018 16:26:46 | 2 759 | 560,0 | 1 709 | 561,0 | 871 | 563,5 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |
| 07.05.2018 16:26:42 | 1 924 | 561,0 | 1 086 | 563,5 | 215 | 566,0 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |
| 07.05.2018 16:26:42 | 1 924 | 561,0 | 1 086 | 563,5 | 215 | 566,0 | 566,5 | 340 | 567,0 | 390 | 568,0 | 515 |