RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2018 16:44:54 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:54 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:54 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:54 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:49 | 523 | 545,5 | 423 | 546,0 | 273 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:49 | 523 | 545,5 | 423 | 546,0 | 273 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:49 | 523 | 545,5 | 423 | 546,0 | 273 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:42 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:42 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:42 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:42 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:36 | 500 | 545,5 | 400 | 546,0 | 250 | 547,5 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:36 | 500 | 545,5 | 400 | 546,0 | 250 | 547,5 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:44:36 | 500 | 545,5 | 400 | 546,0 | 250 | 547,5 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:42:07 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:42:07 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 548,0 | 50 | 550,0 | 280 | 551,0 | 360 |
| 04.05.2018 16:41:54 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:46 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:46 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:46 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:46 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:42 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:42 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:31:42 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:16 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:16 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:16 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:16 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:10 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:10 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:27:10 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:36 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:36 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:36 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:36 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:31 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:31 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:23:31 | 450 | 545,5 | 350 | 546,0 | 200 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:09:09 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:09:09 | 550 | 545,5 | 450 | 546,0 | 300 | 547,5 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:09:09 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:09:09 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:09:09 | 700 | 545,0 | 250 | 545,5 | 150 | 546,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:06:04 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:06:04 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:05:38 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 549,5 | 150 | 550,0 | 380 | 551,0 | 460 |
| 04.05.2018 16:05:38 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 549,5 | 150 | 550,0 | 380 | 551,0 | 460 |
| 04.05.2018 16:03:14 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:03:14 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |
| 04.05.2018 16:03:14 | 550 | 545,5 | 450 | 546,0 | 300 | 547,0 | 550,0 | 230 | 551,0 | 310 | 552,0 | 560 |