RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2018 16:28:40 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 94 | 542,5 | 244 | 543,0 | 542 |
| 30.04.2018 16:28:40 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 94 | 542,5 | 244 | 543,0 | 542 |
| 30.04.2018 16:28:40 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 94 | 542,5 | 244 | 543,0 | 542 |
| 30.04.2018 16:05:03 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:05:03 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:39 | 320 | 540,5 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:39 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:36 | 320 | 540,5 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:36 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:28 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:28 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:24 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:04:24 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 16:01:58 | 320 | 540,5 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:48:58 | 320 | 540,5 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:48:58 | 120 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:43:33 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:43:33 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:43:33 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 110 | 542,5 | 260 | 543,0 | 558 |
| 30.04.2018 15:42:35 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:42:35 | 420 | 540,0 | 20 | 541,0 | 4 | 541,5 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:37:32 | 516 | 539,5 | 416 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:37:31 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:29:41 | 416 | 540,0 | 316 | 540,5 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:29:40 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:28:33 | 516 | 539,5 | 416 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:28:33 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:18:02 | 416 | 540,0 | 316 | 540,5 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:10:57 | 416 | 540,0 | 316 | 540,5 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:10:56 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:04:35 | 516 | 539,5 | 416 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:04:34 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:04:19 | 516 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:04:19 | 516 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 114 | 542,5 | 264 | 543,0 | 562 |
| 30.04.2018 15:00:44 | 516 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 15:00:44 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:40:32 | 516 | 539,5 | 416 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:40:32 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:40 | 416 | 540,0 | 316 | 540,5 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:39 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:39 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:11 | 516 | 539,5 | 416 | 540,0 | 316 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:11 | 516 | 539,5 | 416 | 540,0 | 316 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:32:11 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:31:32 | 416 | 540,0 | 316 | 540,5 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:31:32 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:31:32 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:30:31 | 516 | 539,5 | 416 | 540,0 | 316 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:30:31 | 516 | 539,5 | 416 | 540,0 | 316 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |
| 30.04.2018 14:30:31 | 216 | 539,5 | 116 | 540,0 | 16 | 541,0 | 542,0 | 92 | 542,5 | 242 | 543,0 | 540 |