RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:57:53 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 542,0 | 50 | 543,0 | 100 | 544,0 | 600 |
| 26.04.2018 16:57:53 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 542,0 | 50 | 543,0 | 100 | 544,0 | 600 |
| 26.04.2018 16:52:37 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 541,5 | 100 | 542,0 | 150 | 543,0 | 200 |
| 26.04.2018 16:52:37 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 541,5 | 100 | 542,0 | 150 | 543,0 | 200 |
| 26.04.2018 16:52:37 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 541,5 | 100 | 542,0 | 150 | 543,0 | 200 |
| 26.04.2018 16:52:05 | 650 | 537,5 | 550 | 539,0 | 50 | 540,0 | 541,0 | 80 | 541,5 | 180 | 542,0 | 230 |
| 26.04.2018 16:38:42 | 750 | 537,5 | 650 | 539,0 | 50 | 540,0 | 541,0 | 80 | 541,5 | 180 | 542,0 | 230 |
| 26.04.2018 16:38:42 | 750 | 537,5 | 650 | 539,0 | 50 | 540,0 | 541,0 | 80 | 541,5 | 180 | 542,0 | 230 |
| 26.04.2018 16:38:42 | 750 | 537,5 | 650 | 539,0 | 50 | 540,0 | 541,0 | 80 | 541,5 | 180 | 542,0 | 230 |
| 26.04.2018 16:31:32 | 750 | 537,5 | 650 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:22 | 750 | 537,5 | 650 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:22 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:22 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:09 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:08 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:08 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:07 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:03 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:02 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:24:02 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 200 | 542,0 | 250 |
| 26.04.2018 16:23:15 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 450 | 537,5 | 350 | 539,0 | 50 | 540,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 541,0 | 100 | 541,5 | 500 | 542,0 | 550 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 540,0 | 200 | 541,0 | 300 | 541,5 | 700 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 540,0 | 200 | 541,0 | 300 | 541,5 | 700 |
| 26.04.2018 16:23:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 540,0 | 200 | 541,0 | 300 | 541,5 | 700 |
| 26.04.2018 16:22:06 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:22:03 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:22:03 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:21:59 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 650 |
| 26.04.2018 16:21:56 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:20:01 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 540,5 | 550 |
| 26.04.2018 16:19:58 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:17:10 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 650 |
| 26.04.2018 16:17:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:17:08 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:14:57 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:14:55 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:14:55 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:14:54 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:16 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:15 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:14 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:14 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:13 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:11 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |
| 26.04.2018 16:07:11 | 992 | 536,5 | 400 | 537,5 | 300 | 539,0 | 539,5 | 50 | 540,0 | 250 | 541,0 | 350 |