RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2018 16:21:19 | 362 | 535,0 | 47 | 535,5 | 30 | 536,0 | 538,0 | 48 | 539,0 | 98 | 539,5 | 428 |
| 23.04.2018 16:21:16 | 362 | 535,0 | 47 | 535,5 | 30 | 536,0 | 538,0 | 48 | 539,0 | 98 | 539,5 | 128 |
| 23.04.2018 16:17:15 | 362 | 535,0 | 47 | 535,5 | 30 | 536,0 | 538,0 | 48 | 538,5 | 348 | 539,0 | 398 |
| 23.04.2018 16:17:15 | 362 | 535,0 | 47 | 535,5 | 30 | 536,0 | 538,0 | 48 | 538,5 | 348 | 539,0 | 398 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 48 | 538,5 | 348 | 539,0 | 398 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 48 | 538,5 | 348 | 539,0 | 398 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 48 | 538,5 | 348 | 539,0 | 398 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 50 | 538,5 | 350 | 539,0 | 400 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 50 | 538,5 | 350 | 539,0 | 400 |
| 23.04.2018 15:58:54 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 538,0 | 50 | 538,5 | 350 | 539,0 | 400 |
| 23.04.2018 15:43:40 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,0 | 53 | 538,5 | 353 |
| 23.04.2018 15:43:22 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,0 | 53 | 538,5 | 403 |
| 23.04.2018 15:41:26 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 353 | 539,0 | 403 |
| 23.04.2018 15:41:24 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 103 |
| 23.04.2018 15:41:24 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 382 | 534,5 | 332 | 535,0 | 17 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 415 | 534,5 | 365 | 535,0 | 50 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 415 | 534,5 | 365 | 535,0 | 50 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:57 | 415 | 534,5 | 365 | 535,0 | 50 | 535,5 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:40:08 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:39:29 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 538,5 | 53 | 539,0 | 403 |
| 23.04.2018 15:37:40 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 353 | 539,5 | 383 |
| 23.04.2018 15:31:51 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 353 | 539,5 | 383 |
| 23.04.2018 15:31:48 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 83 |
| 23.04.2018 15:31:40 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 538,5 | 303 | 539,0 | 353 |
| 23.04.2018 15:31:36 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 83 |
| 23.04.2018 15:31:26 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 353 | 539,5 | 383 |
| 23.04.2018 15:31:23 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 83 |
| 23.04.2018 15:23:46 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 383 |
| 23.04.2018 15:23:44 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 83 |
| 23.04.2018 14:32:48 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 353 | 539,5 | 383 |
| 23.04.2018 14:32:44 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 539,0 | 53 | 539,5 | 83 |
| 23.04.2018 14:06:55 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 538,5 | 303 | 539,0 | 353 |
| 23.04.2018 14:06:55 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 537,0 | 3 | 538,5 | 303 | 539,0 | 353 |
| 23.04.2018 14:06:55 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 14:06:55 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 14:06:55 | 382 | 535,0 | 67 | 535,5 | 17 | 536,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 13:53:25 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 13:53:25 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 13:53:23 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 50 | 539,5 | 80 | 540,0 | 170 |
| 23.04.2018 13:53:23 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 50 | 539,5 | 80 | 540,0 | 170 |
| 23.04.2018 13:52:29 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 350 | 539,5 | 380 | 540,0 | 470 |
| 23.04.2018 13:52:29 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 350 | 539,5 | 380 | 540,0 | 470 |
| 23.04.2018 13:52:26 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 50 | 539,5 | 80 | 540,0 | 170 |
| 23.04.2018 13:52:26 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 50 | 539,5 | 80 | 540,0 | 170 |
| 23.04.2018 13:52:11 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 13:52:11 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 538,5 | 300 | 539,0 | 350 | 539,5 | 380 |
| 23.04.2018 13:52:10 | 114 | 535,5 | 64 | 536,0 | 47 | 537,0 | 539,0 | 50 | 539,5 | 80 | 540,0 | 170 |