RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2018 16:59:21 | 534 | 539,0 | 412 | 539,5 | 50 | 540,0 | 541,0 | 50 | 542,0 | 100 | 542,5 | 150 |
| 19.04.2018 16:59:21 | 534 | 539,0 | 412 | 539,5 | 50 | 540,0 | 541,0 | 50 | 542,0 | 100 | 542,5 | 150 |
| 19.04.2018 16:59:21 | 534 | 539,0 | 412 | 539,5 | 50 | 540,0 | 541,0 | 50 | 542,0 | 100 | 542,5 | 150 |
| 19.04.2018 16:52:22 | 534 | 539,0 | 412 | 539,5 | 50 | 540,0 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:52:22 | 534 | 539,0 | 412 | 539,5 | 50 | 540,0 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:59 | 584 | 538,5 | 484 | 539,0 | 362 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:59 | 584 | 538,5 | 484 | 539,0 | 362 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:59 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:36 | 584 | 538,5 | 484 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:35 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:33 | 584 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:33 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:31 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:23:31 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:10:52 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:10:49 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:10:49 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:09:53 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:09:51 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:09:51 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:09:35 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:38 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:32 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:32 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:30 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:30 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:30 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:30 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 541,0 | 100 | 542,0 | 150 | 542,5 | 200 |
| 19.04.2018 16:00:27 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 16:00:27 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 16:00:27 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:50:01 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:49:59 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:49:59 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:49:59 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:42:22 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:42:17 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:42:17 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:38:44 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:38:44 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:38:44 | 284 | 538,5 | 184 | 539,0 | 62 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:25:53 | 294 | 538,5 | 194 | 539,0 | 72 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:25:53 | 294 | 538,5 | 194 | 539,0 | 72 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:25:53 | 294 | 538,5 | 194 | 539,0 | 72 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:13:05 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:13:02 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:12:43 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 400 | 543,0 | 1 230 |
| 19.04.2018 15:12:41 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 930 |
| 19.04.2018 15:10:15 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |
| 19.04.2018 15:10:15 | 322 | 538,5 | 222 | 539,0 | 100 | 539,5 | 542,0 | 50 | 542,5 | 100 | 543,0 | 1 230 |