RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 16:59:36 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:59:36 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:59:31 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:59:31 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:59:31 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:56:31 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:56:31 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:56:31 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 757 | 534,5 | 2 007 | 535,0 | 5 057 |
| 13.04.2018 16:56:25 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 780 | 534,5 | 2 030 | 535,0 | 5 080 |
| 13.04.2018 16:56:25 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 780 | 534,5 | 2 030 | 535,0 | 5 080 |
| 13.04.2018 16:56:25 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 780 | 534,5 | 2 030 | 535,0 | 5 080 |
| 13.04.2018 16:47:03 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:47:03 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:47:02 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:47:02 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:46:57 | 450 | 529,0 | 350 | 530,0 | 100 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:46:57 | 450 | 529,0 | 350 | 530,0 | 100 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:46:57 | 450 | 529,0 | 350 | 530,0 | 100 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:42:08 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 180 |
| 13.04.2018 16:36:38 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:38 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:38 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:38 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:33 | 625 | 529,0 | 525 | 530,0 | 275 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:33 | 625 | 529,0 | 525 | 530,0 | 275 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:36:33 | 625 | 529,0 | 525 | 530,0 | 275 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:11 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:11 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:05 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:05 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:05 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 1 880 | 534,5 | 2 130 | 535,0 | 5 230 |
| 13.04.2018 16:25:00 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 180 | 534,5 | 2 430 | 535,0 | 5 530 |
| 13.04.2018 16:25:00 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 180 | 534,5 | 2 430 | 535,0 | 5 530 |
| 13.04.2018 16:25:00 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 180 | 534,5 | 2 430 | 535,0 | 5 530 |
| 13.04.2018 16:25:00 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:25:00 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:24:50 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:24:50 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:24:50 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:24:50 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:35 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:35 | 650 | 529,0 | 550 | 530,0 | 300 | 533,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:35 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:35 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:30 | 600 | 529,0 | 500 | 530,0 | 250 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:30 | 600 | 529,0 | 500 | 530,0 | 250 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:23:30 | 600 | 529,0 | 500 | 530,0 | 250 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:20:41 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:20:41 | 650 | 529,0 | 550 | 530,0 | 300 | 533,5 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |
| 13.04.2018 16:20:41 | 372 | 528,5 | 350 | 529,0 | 250 | 530,0 | 534,0 | 2 480 | 534,5 | 2 730 | 535,0 | 5 830 |