RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2018 16:43:45 | 450 | 523,0 | 400 | 523,5 | 300 | 524,5 | 526,0 | 100 | 526,5 | 230 | 527,0 | 330 |
| 12.04.2018 16:29:15 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,0 | 100 | 526,5 | 230 | 527,0 | 330 |
| 12.04.2018 16:29:15 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,0 | 100 | 526,5 | 230 | 527,0 | 330 |
| 12.04.2018 16:12:22 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:12:22 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:12:21 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:12:21 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:08:09 | 550 | 523,0 | 500 | 523,5 | 400 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:04:36 | 550 | 523,0 | 500 | 523,5 | 400 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 16:04:20 | 550 | 523,0 | 500 | 523,5 | 400 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:04:20 | 550 | 523,0 | 500 | 523,5 | 400 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:04:20 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:04:20 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:01:12 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:01:12 | 500 | 523,5 | 400 | 524,0 | 300 | 524,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:01:11 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:01:11 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:00:03 | 500 | 523,5 | 400 | 524,0 | 300 | 525,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:00:03 | 500 | 523,5 | 400 | 524,0 | 300 | 525,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:00:03 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 16:00:03 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 15:58:42 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 480 |
| 12.04.2018 15:55:13 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:55:13 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:55:13 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:55:13 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:54:12 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:54:12 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:54:12 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:54:12 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:52:04 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:52:03 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:52:03 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:52:03 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:51:55 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 130 | 527,0 | 230 | 528,0 | 430 |
| 12.04.2018 15:51:34 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:51:34 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:51:34 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:51:34 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:48:15 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:48:15 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:48:15 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 130 | 527,0 | 230 | 527,5 | 330 |
| 12.04.2018 15:48:01 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:48:01 | 500 | 523,5 | 400 | 524,0 | 300 | 525,5 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:48:01 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:48:01 | 250 | 523,0 | 200 | 523,5 | 100 | 524,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:47:31 | 500 | 523,5 | 400 | 524,0 | 300 | 526,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:46:33 | 450 | 523,0 | 400 | 523,5 | 300 | 526,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:46:23 | 450 | 523,0 | 400 | 523,5 | 300 | 526,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |
| 12.04.2018 15:46:23 | 450 | 523,0 | 400 | 523,5 | 300 | 526,0 | 526,5 | 180 | 527,0 | 280 | 527,5 | 380 |