RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 16:47:59 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 10 | 521,5 | 160 | 522,0 | 1 060 |
| 09.04.2018 16:47:59 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 10 | 521,5 | 160 | 522,0 | 1 060 |
| 09.04.2018 16:47:59 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 10 | 521,5 | 160 | 522,0 | 1 060 |
| 09.04.2018 16:42:53 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 110 | 521,5 | 260 | 522,0 | 1 160 |
| 09.04.2018 16:42:53 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 110 | 521,5 | 260 | 522,0 | 1 160 |
| 09.04.2018 16:42:53 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 110 | 521,5 | 260 | 522,0 | 1 160 |
| 09.04.2018 16:31:19 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 160 | 521,5 | 310 | 522,0 | 1 210 |
| 09.04.2018 16:31:19 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 521,0 | 160 | 521,5 | 310 | 522,0 | 1 210 |
| 09.04.2018 16:15:01 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:15:01 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:14:23 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:14:23 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:09:51 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:09:51 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:09:49 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:09:49 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:08:02 | 1 200 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:08:02 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:07:32 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:07:32 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 752 |
| 09.04.2018 16:06:58 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:06:58 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:06:58 | 1 100 | 518,0 | 1 000 | 518,5 | 900 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:04:41 | 1 150 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:04:41 | 1 150 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:02:17 | 1 250 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 16:02:17 | 1 150 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 15:36:27 | 1 150 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 15:36:27 | 1 150 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 15:06:41 | 1 250 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 15:06:41 | 1 250 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 15:06:41 | 1 250 | 518,0 | 1 050 | 518,5 | 950 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 14:43:59 | 1 300 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 802 |
| 09.04.2018 14:37:18 | 1 300 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:37:18 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:24:24 | 1 300 | 518,0 | 1 200 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:24:24 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:17:39 | 1 300 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:17:39 | 1 300 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 492 | 521,0 | 652 | 521,5 | 752 |
| 09.04.2018 14:17:36 | 1 300 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:17:35 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:15:19 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:15:19 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:15:19 | 1 200 | 518,0 | 1 100 | 518,5 | 1 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:06:58 | 1 750 | 518,0 | 1 650 | 518,5 | 1 550 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:06:58 | 1 750 | 518,0 | 1 650 | 518,5 | 1 550 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 14:06:58 | 1 750 | 518,0 | 1 650 | 518,5 | 1 550 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 13:59:57 | 2 200 | 518,0 | 2 100 | 518,5 | 2 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 13:21:12 | 2 200 | 517,5 | 2 100 | 518,0 | 2 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |
| 09.04.2018 13:16:32 | 2 200 | 517,5 | 2 100 | 518,0 | 2 000 | 520,0 | 520,5 | 442 | 521,0 | 602 | 521,5 | 702 |