RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2018 16:23:09 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 516,5 | 150 | 517,0 | 1 350 |
| 04.04.2018 16:23:08 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:23:08 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:23:08 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:20:01 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 150 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:20:01 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 150 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:19:59 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:19:58 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 516,5 | 150 | 517,0 | 1 350 |
| 04.04.2018 16:18:50 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 516,5 | 150 | 517,0 | 1 350 |
| 04.04.2018 16:18:48 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:18:48 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 250 | 518,0 | 1 550 |
| 04.04.2018 16:18:48 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 516,0 | 50 | 517,0 | 1 350 | 518,0 | 1 650 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 515,0 | 1 391 | 516,0 | 1 441 | 517,0 | 2 741 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 515,0 | 1 391 | 516,0 | 1 441 | 517,0 | 2 741 |
| 04.04.2018 16:02:37 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 515,0 | 1 391 | 516,0 | 1 441 | 517,0 | 2 741 |
| 04.04.2018 15:44:03 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 514,5 | 50 | 515,0 | 1 441 | 516,0 | 1 491 |
| 04.04.2018 15:32:51 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:51 | 1 068 | 512,0 | 966 | 512,5 | 300 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:21 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:20 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:20 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:19 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:18 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:16 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:32:15 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 591 |
| 04.04.2018 15:31:53 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 691 |
| 04.04.2018 15:31:53 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 691 |
| 04.04.2018 15:31:53 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 50 | 515,0 | 1 541 | 516,0 | 1 691 |
| 04.04.2018 15:24:35 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 150 | 515,0 | 1 641 | 516,0 | 1 791 |
| 04.04.2018 15:24:35 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 150 | 515,0 | 1 641 | 516,0 | 1 791 |
| 04.04.2018 15:24:35 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 150 | 515,0 | 1 641 | 516,0 | 1 791 |
| 04.04.2018 15:13:19 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 891 |
| 04.04.2018 15:13:17 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 15:13:09 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 515,5 | 1 841 |
| 04.04.2018 15:13:07 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 15:12:03 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 891 |
| 04.04.2018 15:12:01 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 14:57:04 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 515,5 | 1 841 |
| 04.04.2018 14:57:01 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 14:49:16 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 891 |
| 04.04.2018 14:49:15 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 14:49:01 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 515,5 | 1 841 |
| 04.04.2018 14:48:59 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 14:40:02 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 891 |
| 04.04.2018 14:39:58 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 516,0 | 1 791 |
| 04.04.2018 14:30:35 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 515,5 | 1 841 |
| 04.04.2018 14:30:35 | 1 018 | 512,0 | 916 | 512,5 | 250 | 513,0 | 514,5 | 250 | 515,0 | 1 741 | 515,5 | 1 841 |