RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2018 16:58:20 | 862 | 511,0 | 762 | 512,0 | 510 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:58:20 | 862 | 511,0 | 762 | 512,0 | 510 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:58:20 | 862 | 511,0 | 762 | 512,0 | 510 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:56:15 | 902 | 511,0 | 802 | 512,0 | 550 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:56:15 | 902 | 511,0 | 802 | 512,0 | 550 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:56:15 | 902 | 511,0 | 802 | 512,0 | 550 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:49:53 | 1 052 | 511,0 | 952 | 512,0 | 700 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:49:53 | 1 052 | 511,0 | 952 | 512,0 | 700 | 514,5 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:49:53 | 452 | 510,5 | 352 | 511,0 | 252 | 512,0 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:49:53 | 452 | 510,5 | 352 | 511,0 | 252 | 512,0 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:49:53 | 452 | 510,5 | 352 | 511,0 | 252 | 512,0 | 515,0 | 2 228 | 516,0 | 2 278 | 516,5 | 2 378 |
| 03.04.2018 16:31:08 | 452 | 510,5 | 352 | 511,0 | 252 | 512,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:31:08 | 452 | 510,5 | 352 | 511,0 | 252 | 512,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:26:49 | 450 | 510,5 | 350 | 511,0 | 250 | 512,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:26:49 | 450 | 510,5 | 350 | 511,0 | 250 | 512,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:24:42 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:24:42 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:24:42 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,5 | 500 | 515,0 | 2 728 | 516,0 | 2 778 |
| 03.04.2018 16:19:20 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:19:18 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:19:17 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:19:17 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:18:50 | 500 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:18:46 | 500 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:18:46 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:18:46 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:03:44 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:03:42 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:03:41 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:03:41 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:02:36 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:02:33 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:02:33 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:02:33 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:01:05 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:01:02 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:01:01 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:01:01 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:56 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:26 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:25 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:25 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:25 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 16:00:04 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:57 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:55 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:53 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:53 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:50 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |
| 03.04.2018 15:59:50 | 400 | 511,0 | 300 | 512,0 | 50 | 513,0 | 514,0 | 857 | 514,5 | 1 357 | 515,0 | 3 585 |