RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 270 | 513,5 | 370 | 514,0 | 920 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 270 | 513,5 | 370 | 514,0 | 920 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 270 | 513,5 | 370 | 514,0 | 920 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 279 | 513,5 | 379 | 514,0 | 929 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 279 | 513,5 | 379 | 514,0 | 929 |
| 29.03.2018 16:59:52 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 513,0 | 279 | 513,5 | 379 | 514,0 | 929 |
| 29.03.2018 16:58:05 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 13 | 513,0 | 292 | 513,5 | 392 |
| 29.03.2018 16:58:05 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 13 | 513,0 | 292 | 513,5 | 392 |
| 29.03.2018 16:58:05 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 13 | 513,0 | 292 | 513,5 | 392 |
| 29.03.2018 16:50:36 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 213 | 513,0 | 492 | 513,5 | 592 |
| 29.03.2018 16:50:36 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 213 | 513,0 | 492 | 513,5 | 592 |
| 29.03.2018 16:50:36 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 213 | 513,0 | 492 | 513,5 | 592 |
| 29.03.2018 16:41:56 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:41:56 | 419 | 509,0 | 130 | 509,5 | 50 | 510,0 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:20:58 | 479 | 508,0 | 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:20:02 | 2 479 | 508,0 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:19:59 | 2 479 | 508,0 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:19:59 | 2 379 | 508,0 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:19:58 | 2 379 | 508,0 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:16:07 | 2 469 | 508,5 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:16:07 | 2 469 | 508,5 | 2 369 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:16:01 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:07:44 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:07:42 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:07:42 | 2 329 | 508,0 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:07:41 | 2 329 | 508,0 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:58 | 2 429 | 508,0 | 2 419 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:56 | 2 429 | 508,0 | 2 419 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:56 | 2 329 | 508,0 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:56 | 2 329 | 508,0 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:51 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:51 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 16:04:51 | 2 419 | 508,5 | 2 319 | 509,0 | 30 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:56:10 | 2 619 | 508,5 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:56:10 | 2 619 | 508,5 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:56:09 | 2 529 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:56:09 | 2 529 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:47:31 | 2 629 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:47:27 | 2 629 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:47:27 | 2 529 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:47:26 | 2 529 | 508,0 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:34:36 | 2 619 | 508,5 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:34:36 | 2 619 | 508,5 | 2 519 | 509,0 | 230 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:28:29 | 2 569 | 508,5 | 2 469 | 509,0 | 180 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:28:29 | 2 569 | 508,5 | 2 469 | 509,0 | 180 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:27:43 | 2 519 | 508,5 | 2 419 | 509,0 | 130 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:25:23 | 2 569 | 508,5 | 2 469 | 509,0 | 130 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 595 |
| 29.03.2018 15:23:52 | 2 569 | 508,5 | 2 469 | 509,0 | 130 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 545 |
| 29.03.2018 15:23:52 | 2 569 | 508,5 | 2 469 | 509,0 | 130 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 545 |
| 29.03.2018 15:21:52 | 2 519 | 508,5 | 2 419 | 509,0 | 80 | 509,5 | 512,0 | 216 | 513,0 | 495 | 513,5 | 545 |