RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2018 16:44:46 | 1 246 | 510,0 | 146 | 511,0 | 46 | 512,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:44:46 | 1 246 | 510,0 | 146 | 511,0 | 46 | 512,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:46 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:44 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:43 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:43 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 144 |
| 28.03.2018 16:19:05 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 144 |
| 28.03.2018 16:19:03 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:03 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:19:03 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:13:43 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:13:43 | 1 539 | 509,0 | 1 200 | 510,0 | 100 | 511,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:09:57 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:09:55 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:09:55 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:09:55 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:07:18 | 1 549 | 508,0 | 1 539 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:09 | 1 549 | 508,0 | 1 539 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:08 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:08 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:07 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:04 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:04 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:02 | 1 549 | 508,0 | 1 539 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:02 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:06:02 | 1 449 | 508,0 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 16:03:03 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:58:12 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:58:12 | 1 539 | 508,5 | 1 439 | 509,0 | 1 100 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:57:15 | 1 439 | 508,5 | 1 339 | 509,0 | 1 000 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:57:10 | 1 439 | 508,5 | 1 339 | 509,0 | 1 000 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:49:08 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:49:08 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:49:08 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 513,0 | 644 | 513,5 | 744 | 514,0 | 1 044 |
| 28.03.2018 15:40:11 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:40:11 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:40:11 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:38:47 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 511,0 | 2 000 | 512,0 | 2 200 | 513,0 | 2 844 |
| 28.03.2018 15:38:47 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 511,0 | 2 000 | 512,0 | 2 200 | 513,0 | 2 844 |
| 28.03.2018 15:36:33 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:35:44 | 1 349 | 508,0 | 1 339 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:32:52 | 1 299 | 508,0 | 1 289 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:32:52 | 1 299 | 508,0 | 1 289 | 509,0 | 1 000 | 510,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:55 | 349 | 507,5 | 299 | 508,0 | 289 | 509,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:55 | 349 | 507,5 | 299 | 508,0 | 289 | 509,0 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:51 | 2 799 | 508,0 | 2 789 | 509,0 | 2 500 | 509,5 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:51 | 2 799 | 508,0 | 2 789 | 509,0 | 2 500 | 509,5 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:51 | 2 799 | 508,0 | 2 789 | 509,0 | 2 500 | 509,5 | 512,0 | 200 | 513,0 | 844 | 513,5 | 944 |
| 28.03.2018 15:31:41 | 2 799 | 508,0 | 2 789 | 509,0 | 2 500 | 509,5 | 511,0 | 2 000 | 512,0 | 2 200 | 513,0 | 2 844 |
| 28.03.2018 15:31:41 | 2 799 | 508,0 | 2 789 | 509,0 | 2 500 | 509,5 | 511,0 | 2 000 | 512,0 | 2 200 | 513,0 | 2 844 |