RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2018 16:50:06 | 940 | 508,0 | 930 | 509,0 | 330 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:50:06 | 940 | 508,0 | 930 | 509,0 | 330 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:50:06 | 940 | 508,0 | 930 | 509,0 | 330 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:19:55 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:19:52 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:36 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:34 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:34 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:23 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:21 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:20 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:12 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 16:17:09 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:26:35 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:26:32 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:25:08 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:25:05 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:23:34 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:23:28 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:23:02 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:23:00 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:22:52 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:22:49 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:22:48 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:22:46 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:19:52 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:19:49 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:19:49 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:19:46 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:40 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:12:39 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:39 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:39 | 1 040 | 508,0 | 1 030 | 509,0 | 430 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:39 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:26 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:24 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:12:16 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 445 |
| 27.03.2018 15:12:14 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:09:50 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:09:47 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:03:05 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 15:03:03 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:56:27 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:56:24 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:45 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:45 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:45 | 1 070 | 508,0 | 1 060 | 509,0 | 460 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:11 | 1 100 | 508,0 | 1 090 | 509,0 | 490 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:11 | 1 100 | 508,0 | 1 090 | 509,0 | 490 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |
| 27.03.2018 14:47:11 | 1 100 | 508,0 | 1 090 | 509,0 | 490 | 509,5 | 510,0 | 250 | 510,5 | 300 | 511,0 | 345 |