RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2018 16:19:24 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 100 | 510,0 | 125 | 511,0 | 175 |
| 26.03.2018 16:19:24 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 100 | 510,0 | 125 | 511,0 | 175 |
| 26.03.2018 16:19:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 510,0 | 25 | 511,0 | 75 | 511,5 | 175 |
| 26.03.2018 16:19:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 510,0 | 25 | 511,0 | 75 | 511,5 | 175 |
| 26.03.2018 16:19:15 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 90 | 510,0 | 115 | 511,0 | 165 |
| 26.03.2018 16:19:15 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 90 | 510,0 | 115 | 511,0 | 165 |
| 26.03.2018 16:19:15 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 90 | 510,0 | 115 | 511,0 | 165 |
| 26.03.2018 16:18:20 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:18:20 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:18:17 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:18:17 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:18:10 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:18:10 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:18:07 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:18:07 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:18:05 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:18:05 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:18:03 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:18:03 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:36 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:17:36 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:17:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:17:21 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:17:16 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:16 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:14 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:17:14 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:17:12 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:12 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:11 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:17:11 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:17:08 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:17:08 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:49 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:16:49 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:16:47 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:47 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:46 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:16:46 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:16:44 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:44 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:07 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:16:07 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 140 | 510,0 | 165 | 511,0 | 215 |
| 26.03.2018 16:16:03 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:03 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |
| 26.03.2018 16:16:02 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:16:02 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,0 | 100 | 508,5 | 140 | 510,0 | 165 |
| 26.03.2018 16:16:00 | 802 | 506,5 | 702 | 507,0 | 500 | 507,5 | 508,5 | 40 | 510,0 | 65 | 511,0 | 115 |