RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2018 16:59:12 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 513,0 | 50 | 514,0 | 436 | 514,5 | 736 |
| 22.03.2018 16:59:12 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 513,0 | 50 | 514,0 | 436 | 514,5 | 736 |
| 22.03.2018 16:59:01 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 386 | 514,5 | 686 | 515,0 | 6 311 |
| 22.03.2018 16:59:01 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 386 | 514,5 | 686 | 515,0 | 6 311 |
| 22.03.2018 16:59:01 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 386 | 514,5 | 686 | 515,0 | 6 311 |
| 22.03.2018 16:53:29 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 436 | 514,5 | 736 | 515,0 | 6 361 |
| 22.03.2018 16:53:29 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 436 | 514,5 | 736 | 515,0 | 6 361 |
| 22.03.2018 16:53:29 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 436 | 514,5 | 736 | 515,0 | 6 361 |
| 22.03.2018 16:53:00 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 486 | 514,5 | 786 | 515,0 | 6 411 |
| 22.03.2018 16:53:00 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 486 | 514,5 | 786 | 515,0 | 6 411 |
| 22.03.2018 16:53:00 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 486 | 514,5 | 786 | 515,0 | 6 411 |
| 22.03.2018 16:28:59 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:32 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:32 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:32 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:32 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:24 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:24 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:24 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:24 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:21 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:21 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:20 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:20 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:11 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:11 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:10 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:19:10 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:54 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:54 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:54 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:54 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:53 | 800 | 508,0 | 200 | 509,0 | 100 | 511,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:53 | 800 | 508,0 | 200 | 509,0 | 100 | 511,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:53 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:53 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:47 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:47 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:47 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:18:47 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:17:52 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:17:52 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 514,0 | 490 | 514,5 | 790 | 515,0 | 6 415 |
| 22.03.2018 16:17:14 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:14 | 800 | 508,0 | 200 | 509,0 | 100 | 512,5 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:14 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:14 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:12 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:12 | 800 | 508,0 | 200 | 509,0 | 100 | 512,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:12 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |
| 22.03.2018 16:17:12 | 853 | 507,0 | 700 | 508,0 | 100 | 509,0 | 513,0 | 50 | 514,0 | 540 | 514,5 | 840 |