RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2018 16:54:14 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 737 |
| 21.03.2018 16:54:14 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 737 |
| 21.03.2018 16:54:04 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,5 | 37 | 514,0 | 637 | 514,5 | 687 |
| 21.03.2018 16:54:04 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,5 | 37 | 514,0 | 637 | 514,5 | 687 |
| 21.03.2018 16:54:04 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,5 | 37 | 514,0 | 637 | 514,5 | 687 |
| 21.03.2018 16:49:30 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 737 |
| 21.03.2018 16:47:40 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:47:40 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:47:40 | 1 890 | 509,5 | 1 590 | 510,0 | 1 550 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:45:57 | 1 920 | 509,5 | 1 620 | 510,0 | 1 580 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:45:57 | 1 920 | 509,5 | 1 620 | 510,0 | 1 580 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:45:57 | 1 920 | 509,5 | 1 620 | 510,0 | 1 580 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:35:57 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:35:57 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:35:57 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:27:25 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:27:25 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:27:22 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,5 | 37 | 514,0 | 1 637 | 514,5 | 1 687 |
| 21.03.2018 16:27:22 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,5 | 37 | 514,0 | 1 637 | 514,5 | 1 687 |
| 21.03.2018 16:27:17 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 50 | 513,5 | 87 | 514,0 | 1 687 |
| 21.03.2018 16:27:17 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 50 | 513,5 | 87 | 514,0 | 1 687 |
| 21.03.2018 16:27:17 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 50 | 513,5 | 87 | 514,0 | 1 687 |
| 21.03.2018 16:26:18 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 100 | 513,5 | 137 | 514,0 | 1 737 |
| 21.03.2018 16:19:18 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:19:18 | 1 720 | 510,0 | 1 680 | 512,0 | 50 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:18:40 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:18:40 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:18:34 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:18:34 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:18:34 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:15:49 | 1 970 | 509,5 | 1 670 | 510,0 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:15:14 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:15:14 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:14:10 | 1 969 | 509,5 | 1 669 | 512,0 | 39 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:14:10 | 1 969 | 509,5 | 1 669 | 512,0 | 39 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:13:25 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:13:25 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:12:22 | 1 969 | 509,5 | 1 669 | 512,0 | 39 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:12:22 | 1 969 | 509,5 | 1 669 | 512,0 | 39 | 512,5 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:10:53 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:10:53 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,0 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:10:50 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:50 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:35 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 512,5 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:10:35 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 512,5 | 100 | 513,5 | 187 | 514,0 | 1 787 |
| 21.03.2018 16:10:27 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:27 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:27 | 2 140 | 509,0 | 1 930 | 509,5 | 1 630 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:19 | 2 240 | 509,0 | 2 030 | 509,5 | 1 730 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |
| 21.03.2018 16:10:19 | 2 240 | 509,0 | 2 030 | 509,5 | 1 730 | 512,0 | 513,5 | 87 | 514,0 | 1 687 | 514,5 | 1 737 |