RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2018 16:58:13 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:58:13 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:58:08 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 510,0 | 200 | 512,5 | 250 | 513,0 | 274 |
| 20.03.2018 16:58:08 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 510,0 | 200 | 512,5 | 250 | 513,0 | 274 |
| 20.03.2018 16:58:04 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 50 | 510,0 | 250 | 512,5 | 300 |
| 20.03.2018 16:58:04 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 50 | 510,0 | 250 | 512,5 | 300 |
| 20.03.2018 16:58:04 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 50 | 510,0 | 250 | 512,5 | 300 |
| 20.03.2018 16:56:17 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:56:17 | 910 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:54:10 | 810 | 505,0 | 250 | 505,5 | 200 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:53:14 | 860 | 505,0 | 250 | 505,5 | 200 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:53:14 | 860 | 505,0 | 250 | 505,5 | 200 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:53:14 | 860 | 505,0 | 250 | 505,5 | 200 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:50:43 | 960 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 512,5 | 350 |
| 20.03.2018 16:49:52 | 960 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:49:52 | 960 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:49:52 | 960 | 505,0 | 350 | 505,5 | 300 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:28:12 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:27:32 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:27:32 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,5 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:27:25 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:27:25 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:27:25 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:52 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:52 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:42 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:42 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:42 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:29 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:29 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:29 | 1 070 | 505,0 | 460 | 505,5 | 410 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:29 | 1 110 | 505,0 | 500 | 505,5 | 450 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:29 | 1 110 | 505,0 | 500 | 505,5 | 450 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:29 | 1 110 | 505,0 | 500 | 505,5 | 450 | 506,0 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:19 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:19 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:26:09 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:09 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:26:09 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:25:53 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:25:53 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:25:48 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:25:48 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:25:41 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 85 | 510,0 | 285 | 513,0 | 309 |
| 20.03.2018 16:25:41 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 85 | 510,0 | 285 | 513,0 | 309 |
| 20.03.2018 16:25:41 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 85 | 510,0 | 285 | 513,0 | 309 |
| 20.03.2018 16:22:37 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:22:37 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 507,0 | 100 | 510,0 | 300 | 513,0 | 324 |
| 20.03.2018 16:22:34 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |
| 20.03.2018 16:22:34 | 510 | 505,5 | 460 | 506,0 | 10 | 506,5 | 510,0 | 200 | 513,0 | 224 | 513,5 | 361 |