RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2018 16:58:19 | 832 | 507,0 | 682 | 508,0 | 500 | 508,5 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:58:19 | 832 | 507,0 | 682 | 508,0 | 500 | 508,5 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:32:59 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:32:59 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:28:35 | 532 | 507,0 | 382 | 508,0 | 200 | 508,5 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:27:31 | 532 | 507,0 | 382 | 508,0 | 200 | 508,5 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:27:31 | 532 | 507,0 | 382 | 508,0 | 200 | 508,5 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:22:12 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:22:12 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:22:10 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:22:10 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:22:07 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 80 | 514,5 | 680 | 515,0 | 780 |
| 14.03.2018 16:22:07 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 80 | 514,5 | 680 | 515,0 | 780 |
| 14.03.2018 16:22:07 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 80 | 514,5 | 680 | 515,0 | 780 |
| 14.03.2018 16:19:56 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:19:56 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:19:54 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:19:54 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:16:24 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:16:24 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 510,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:16:22 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:16:22 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:16:22 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 509,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:16:22 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 509,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:16:19 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:16:19 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:15:48 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 509,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:15:48 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 509,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:15:45 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:15:45 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:14:44 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:14:44 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:14:36 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:14:36 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:14:36 | 382 | 506,5 | 332 | 507,0 | 182 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:14:33 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:14:33 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:13:59 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:13:59 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:13:57 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:13:57 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:13:18 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 509,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:13:18 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 509,0 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:13:16 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:13:16 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:12:57 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:12:57 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 508,5 | 100 | 514,5 | 700 | 515,0 | 800 |
| 14.03.2018 16:12:54 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:12:54 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 514,5 | 600 | 515,0 | 700 | 516,0 | 750 |
| 14.03.2018 16:12:16 | 482 | 506,5 | 432 | 507,0 | 282 | 508,0 | 509,0 | 100 | 514,5 | 700 | 515,0 | 800 |