RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2018 16:55:45 | 1 482 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 190 | 511,0 | 290 | 512,0 | 490 |
| 13.03.2018 16:55:19 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 190 | 511,0 | 290 | 512,0 | 490 |
| 13.03.2018 16:55:19 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 190 | 511,0 | 290 | 512,0 | 490 |
| 13.03.2018 16:55:19 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 190 | 511,0 | 290 | 512,0 | 490 |
| 13.03.2018 16:54:37 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:54:37 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:36:48 | 1 292 | 507,0 | 942 | 508,0 | 10 | 508,5 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:36:48 | 1 292 | 507,0 | 942 | 508,0 | 10 | 508,5 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:27:39 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:27:39 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:25:37 | 1 782 | 507,0 | 1 432 | 508,0 | 500 | 508,5 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:25:35 | 1 782 | 507,0 | 1 432 | 508,0 | 500 | 508,5 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:24:42 | 1 782 | 507,0 | 1 432 | 508,0 | 500 | 508,5 | 510,0 | 200 | 510,5 | 300 | 512,0 | 500 |
| 13.03.2018 16:24:42 | 1 782 | 507,0 | 1 432 | 508,0 | 500 | 508,5 | 510,0 | 200 | 510,5 | 300 | 512,0 | 500 |
| 13.03.2018 16:20:03 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 510,5 | 300 | 512,0 | 500 |
| 13.03.2018 16:20:01 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:16:40 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 511,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:16:38 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:13:07 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 510,5 | 300 | 512,0 | 500 |
| 13.03.2018 16:13:06 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:13:06 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:08:16 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 300 | 512,0 | 500 | 514,0 | 550 |
| 13.03.2018 16:08:16 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 300 | 512,0 | 500 | 514,0 | 550 |
| 13.03.2018 16:08:12 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:08:12 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:08:12 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 509,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:08:12 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 509,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:08:09 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:08:09 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:07:52 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 509,0 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:07:52 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 509,0 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:07:44 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:07:44 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:07:44 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:06:27 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:06:27 | 1 532 | 506,5 | 1 282 | 507,0 | 932 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:55 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:55 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:52 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:52 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:34 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 509,0 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:34 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 509,0 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:31 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:31 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:21 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:21 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:15 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:15 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 510,0 | 200 | 512,0 | 400 | 514,0 | 450 |
| 13.03.2018 16:05:13 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |
| 13.03.2018 16:05:13 | 1 482 | 506,5 | 1 232 | 507,0 | 882 | 508,0 | 508,5 | 100 | 510,0 | 300 | 512,0 | 500 |