RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2018 16:59:47 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 32 | 506,0 | 182 | 507,0 | 282 |
| 09.03.2018 16:59:47 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 32 | 506,0 | 182 | 507,0 | 282 |
| 09.03.2018 16:59:47 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 32 | 506,0 | 182 | 507,0 | 282 |
| 09.03.2018 16:58:12 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 47 | 506,0 | 197 | 507,0 | 297 |
| 09.03.2018 16:55:11 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 47 | 506,0 | 197 | 507,0 | 297 |
| 09.03.2018 16:55:11 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 47 | 506,0 | 197 | 507,0 | 297 |
| 09.03.2018 16:52:33 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 175 | 507,0 | 275 |
| 09.03.2018 16:52:26 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:24 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 175 | 507,0 | 275 |
| 09.03.2018 16:52:20 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:20 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:18 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:18 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:18 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:18 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:52:10 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:52:10 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:52:07 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:07 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:52:01 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:52:01 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:52:01 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:49:56 | 730 | 501,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:49:40 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:49:40 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:49:37 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:49:37 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:49:31 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:49:31 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:49:31 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 50 | 505,5 | 75 | 506,0 | 125 |
| 09.03.2018 16:49:28 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:49:28 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 100 | 505,5 | 125 | 506,0 | 175 |
| 09.03.2018 16:49:16 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:49:16 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:49:16 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,5 | 25 | 506,0 | 75 | 507,0 | 175 |
| 09.03.2018 16:48:00 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:54 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:49 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:49 | 430 | 502,0 | 130 | 502,5 | 80 | 504,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:46 | 950 | 501,0 | 350 | 502,0 | 50 | 502,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:46 | 950 | 501,0 | 350 | 502,0 | 50 | 502,5 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:47:12 | 1 200 | 500,0 | 900 | 501,0 | 300 | 502,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:46:45 | 950 | 501,0 | 350 | 501,5 | 300 | 502,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:46:37 | 1 200 | 500,0 | 900 | 501,0 | 300 | 502,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:46:37 | 1 200 | 500,0 | 900 | 501,0 | 300 | 502,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:44:04 | 1 500 | 499,0 | 900 | 500,0 | 600 | 501,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:44:04 | 1 500 | 499,0 | 900 | 500,0 | 600 | 501,0 | 505,0 | 300 | 505,5 | 325 | 506,0 | 375 |
| 09.03.2018 16:43:40 | 1 500 | 499,0 | 900 | 500,0 | 600 | 501,0 | 505,0 | 250 | 505,5 | 275 | 506,0 | 325 |
| 09.03.2018 16:43:40 | 1 500 | 499,0 | 900 | 500,0 | 600 | 501,0 | 505,0 | 250 | 505,5 | 275 | 506,0 | 325 |
| 09.03.2018 16:43:39 | 900 | 500,0 | 600 | 500,5 | 100 | 501,0 | 505,0 | 250 | 505,5 | 275 | 506,0 | 325 |