RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2018 16:58:49 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:58:49 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:58:46 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:58:46 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:58:40 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 75 | 501,0 | 305 | 502,0 | 802 |
| 08.03.2018 16:58:40 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 75 | 501,0 | 305 | 502,0 | 802 |
| 08.03.2018 16:58:40 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 75 | 501,0 | 305 | 502,0 | 802 |
| 08.03.2018 16:53:09 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:53:09 | 650 | 497,0 | 550 | 498,0 | 150 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:51:14 | 550 | 497,0 | 450 | 498,0 | 50 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:49:37 | 500 | 497,0 | 400 | 498,0 | 50 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:49:23 | 550 | 497,0 | 400 | 498,0 | 50 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:49:23 | 550 | 497,0 | 400 | 498,0 | 50 | 498,2 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:38:23 | 600 | 496,6 | 500 | 497,0 | 350 | 498,0 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:38:23 | 600 | 496,6 | 500 | 497,0 | 350 | 498,0 | 498,6 | 100 | 501,0 | 330 | 502,0 | 827 |
| 08.03.2018 16:38:14 | 600 | 496,6 | 500 | 497,0 | 350 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:38:14 | 600 | 496,6 | 500 | 497,0 | 350 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:38:14 | 600 | 496,6 | 500 | 497,0 | 350 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:36:48 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:36:48 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:33:46 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,4 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:33:46 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,4 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:33:42 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:33:42 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:33:37 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 150 | 501,0 | 380 | 502,0 | 877 |
| 08.03.2018 16:33:37 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 150 | 501,0 | 380 | 502,0 | 877 |
| 08.03.2018 16:33:37 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 150 | 501,0 | 380 | 502,0 | 877 |
| 08.03.2018 16:27:26 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:27:16 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:27:10 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:27:10 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 498,2 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:27:03 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:27:03 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:27:03 | 1 100 | 496,6 | 1 000 | 497,0 | 850 | 498,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:27:00 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:27:00 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:26:02 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 499,0 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:26:02 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 499,0 | 200 | 501,0 | 430 | 502,0 | 927 |
| 08.03.2018 16:25:54 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:54 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:54 | 1 200 | 497,0 | 1 050 | 498,0 | 200 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:54 | 1 300 | 497,0 | 1 150 | 498,0 | 300 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:54 | 1 300 | 497,0 | 1 150 | 498,0 | 300 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:54 | 1 300 | 497,0 | 1 150 | 498,0 | 300 | 498,8 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:52 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:52 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:49 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 499,8 | 150 | 501,0 | 380 | 502,0 | 877 |
| 08.03.2018 16:25:49 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 499,8 | 150 | 501,0 | 380 | 502,0 | 877 |
| 08.03.2018 16:25:49 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |
| 08.03.2018 16:25:49 | 1 250 | 498,0 | 400 | 498,8 | 100 | 499,0 | 501,0 | 230 | 502,0 | 727 | 502,5 | 777 |