RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.03. 17:00 06.03. 17:00 08.03. 17:00 09.03. 17:00 08.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.03.2018 16:57:42	2 168	498,0	1 643	499,0	125	500,0	502,0	447	502,5	497	503,0	797
07.03.2018 16:57:42	2 168	498,0	1 643	499,0	125	500,0	502,0	447	502,5	497	503,0	797
07.03.2018 16:57:42	2 168	498,0	1 643	499,0	125	500,0	502,0	447	502,5	497	503,0	797
07.03.2018 16:05:37	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 16:05:35	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 16:05:35	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 16:05:35	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	747	503,0	847
07.03.2018 15:56:50	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	747	503,0	847
07.03.2018 15:56:48	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:47	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:46	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:56:29	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:56:27	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:26	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	747	503,0	847
07.03.2018 15:56:26	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:26	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:24	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:24	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:56:22	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:22	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:21	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:21	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	747	503,0	847
07.03.2018 15:56:18	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:18	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:17	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:17	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	647
07.03.2018 15:56:17	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:50:59	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:50:59	2 168	498,0	1 643	499,0	125	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:40:09	2 118	498,0	1 593	499,0	75	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:40:09	2 118	498,0	1 593	499,0	75	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:40:09	2 118	498,0	1 593	499,0	75	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:39:20	2 243	498,0	1 718	499,0	200	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:39:20	2 243	498,0	1 718	499,0	200	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:34:40	2 193	498,0	1 668	499,0	150	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:30:29	2 143	498,0	1 618	499,0	150	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:30:29	2 143	498,0	1 618	499,0	150	500,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:30:29	2 293	497,0	1 993	498,0	1 468	499,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:30:29	2 293	497,0	1 993	498,0	1 468	499,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:30:29	2 293	497,0	1 993	498,0	1 468	499,0	502,0	497	502,5	547	503,0	847
07.03.2018 15:29:55	2 293	497,0	1 993	498,0	1 468	499,0	500,0	50	502,0	547	502,5	597
07.03.2018 15:29:55	2 293	497,0	1 993	498,0	1 468	499,0	500,0	50	502,0	547	502,5	597
07.03.2018 15:26:46	2 493	497,0	2 193	498,0	1 668	499,0	500,0	50	502,0	547	502,5	597
07.03.2018 15:26:46	2 493	497,0	2 193	498,0	1 668	499,0	500,0	50	502,0	547	502,5	597
07.03.2018 15:26:46	2 493	497,0	2 193	498,0	1 668	499,0	500,0	50	502,0	547	502,5	597
07.03.2018 15:08:56	2 493	497,0	2 193	498,0	1 668	499,0	500,0	100	502,0	597	502,5	647
07.03.2018 15:08:56	2 493	497,0	2 193	498,0	1 668	499,0	500,0	100	502,0	597	502,5	647
07.03.2018 15:04:30	2 443	497,0	2 143	498,0	1 618	499,0	500,0	100	502,0	597	502,5	647
07.03.2018 14:59:35	2 443	497,0	2 143	498,0	1 618	499,0	500,0	100	502,0	497	502,5	547
07.03.2018 14:59:35	2 443	497,0	2 143	498,0	1 618	499,0	500,0	100	502,0	497	502,5	547

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies