RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.03. 17:00 05.03. 17:00 07.03. 17:00 08.03. 17:00 08.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
06.03.2018 16:33:56	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:33:27	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:33:14	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:19:03	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:19:03	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:19:03	2 362	499,0	1 662	500,0	428	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:17:24	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:17:23	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:17:23	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:17:22	2 363	499,0	1 663	500,0	429	501,0	502,0	450	502,5	650	503,5	727
06.03.2018 16:17:18	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:17:18	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:15:04	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:15:04	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:15:04	2 363	499,0	1 663	500,0	429	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:14:11	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:14:09	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:14:09	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:13:58	2 383	499,0	1 683	500,0	449	501,0	502,0	450	502,5	650	503,5	727
06.03.2018 16:13:57	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:13:57	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:06:44	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,0	650	503,5	727
06.03.2018 16:06:42	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:06:42	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 16:06:42	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:58:54	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:58:53	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:58:53	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:58:53	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:58:53	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:58:50	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:58:50	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:58:50	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:57:13	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:57:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:57:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:57:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:56:33	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:56:30	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:56:29	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:56:29	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:56:11	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:56:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:56:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:56:10	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:55:58	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	913
06.03.2018 15:55:57	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:55:56	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	527	504,0	713
06.03.2018 15:55:56	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913
06.03.2018 15:55:42	2 383	499,0	1 683	500,0	449	501,0	502,0	450	503,5	727	504,0	913

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies