RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2018 16:59:26 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 250 | 501,0 | 350 | 502,0 | 450 |
| 05.03.2018 16:59:26 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 250 | 501,0 | 350 | 502,0 | 450 |
| 05.03.2018 16:59:26 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 250 | 501,0 | 350 | 502,0 | 450 |
| 05.03.2018 16:48:47 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 300 | 501,0 | 400 | 502,0 | 500 |
| 05.03.2018 16:48:47 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 300 | 501,0 | 400 | 502,0 | 500 |
| 05.03.2018 16:48:47 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 500,0 | 300 | 501,0 | 400 | 502,0 | 500 |
| 05.03.2018 16:45:55 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:45:55 | 1 173 | 496,0 | 816 | 497,0 | 150 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:37:01 | 1 123 | 496,0 | 766 | 497,0 | 100 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:37:01 | 1 123 | 496,0 | 766 | 497,0 | 100 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:35:50 | 5 032 | 495,0 | 1 023 | 496,0 | 666 | 497,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:35:50 | 5 032 | 495,0 | 1 023 | 496,0 | 666 | 497,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:34:25 | 5 132 | 495,0 | 1 123 | 496,0 | 766 | 497,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:34:25 | 5 132 | 495,0 | 1 123 | 496,0 | 766 | 497,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:34:25 | 5 132 | 495,0 | 1 123 | 496,0 | 766 | 497,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:26:46 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:26:42 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:26:36 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:20:09 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:20:02 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:20:01 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:19:59 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:59 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:57 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:57 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:57 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:19:48 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:19:41 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:39 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:19:35 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:35 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:33 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:33 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:19:33 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:16:30 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 300 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:16:30 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 300 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:16:30 | 1 152 | 496,0 | 795 | 497,0 | 29 | 498,0 | 499,8 | 300 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:15:12 | 1 202 | 496,0 | 845 | 497,0 | 79 | 498,0 | 499,8 | 300 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:15:12 | 1 202 | 496,0 | 845 | 497,0 | 79 | 498,0 | 499,8 | 300 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:14:33 | 1 202 | 496,0 | 845 | 497,0 | 79 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:13:42 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 499,8 | 100 | 500,0 | 200 | 501,0 | 300 |
| 05.03.2018 16:13:42 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:13:03 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:13:03 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 499,8 | 100 | 500,0 | 400 | 501,0 | 500 |
| 05.03.2018 16:11:15 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 300 | 501,0 | 400 | 502,0 | 550 |
| 05.03.2018 16:11:15 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 300 | 501,0 | 400 | 502,0 | 550 |
| 05.03.2018 16:10:29 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 100 | 501,0 | 200 | 502,0 | 350 |
| 05.03.2018 16:10:25 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 100 | 501,0 | 200 | 502,0 | 350 |
| 05.03.2018 16:09:59 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 100 | 501,0 | 200 | 502,0 | 350 |
| 05.03.2018 16:09:59 | 1 102 | 496,0 | 745 | 497,0 | 79 | 498,0 | 500,0 | 100 | 501,0 | 200 | 502,0 | 350 |