RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2018 16:59:01 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,0 | 50 | 503,5 | 130 | 504,5 | 180 |
| 02.03.2018 16:59:01 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,0 | 50 | 503,5 | 130 | 504,5 | 180 |
| 02.03.2018 16:51:44 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,5 | 80 | 504,5 | 130 | 505,0 | 180 |
| 02.03.2018 16:51:44 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,5 | 80 | 504,5 | 130 | 505,0 | 180 |
| 02.03.2018 16:51:44 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,5 | 80 | 504,5 | 130 | 505,0 | 180 |
| 02.03.2018 16:48:06 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:48:06 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:33:56 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:33:56 | 699 | 497,6 | 199 | 498,0 | 89 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:33:06 | 690 | 497,6 | 190 | 498,0 | 80 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:33:06 | 690 | 497,6 | 190 | 498,0 | 80 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:32:32 | 198 | 498,0 | 88 | 499,0 | 8 | 500,5 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:32:32 | 198 | 498,0 | 88 | 499,0 | 8 | 500,5 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:32:19 | 690 | 497,6 | 190 | 498,0 | 80 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:32:19 | 690 | 497,6 | 190 | 498,0 | 80 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:32:19 | 690 | 497,6 | 190 | 498,0 | 80 | 499,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:30:21 | 1 437 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:29:49 | 1 387 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:29:49 | 1 387 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,0 | 25 | 503,5 | 205 | 504,5 | 255 |
| 02.03.2018 16:27:20 | 1 387 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:20 | 1 387 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:20 | 1 387 | 498,0 | 1 327 | 499,0 | 1 247 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 587 | 498,0 | 1 527 | 499,0 | 1 447 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 587 | 498,0 | 1 527 | 499,0 | 1 447 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 587 | 498,0 | 1 527 | 499,0 | 1 447 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 612 | 498,0 | 1 552 | 499,0 | 1 472 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 612 | 498,0 | 1 552 | 499,0 | 1 472 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:27:19 | 1 612 | 498,0 | 1 552 | 499,0 | 1 472 | 500,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:26:20 | 1 727 | 499,0 | 1 647 | 500,0 | 175 | 500,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:26:20 | 1 727 | 499,0 | 1 647 | 500,0 | 175 | 500,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:26:20 | 1 727 | 499,0 | 1 647 | 500,0 | 175 | 500,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:46 | 1 797 | 500,0 | 325 | 500,5 | 150 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:46 | 1 797 | 500,0 | 325 | 500,5 | 150 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:46 | 1 797 | 500,0 | 325 | 500,5 | 150 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:41 | 1 997 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:41 | 1 997 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:36 | 1 997 | 500,0 | 525 | 500,5 | 350 | 501,0 | 501,5 | 200 | 503,5 | 380 | 504,5 | 430 |
| 02.03.2018 16:25:36 | 1 997 | 500,0 | 525 | 500,5 | 350 | 501,0 | 501,5 | 200 | 503,5 | 380 | 504,5 | 430 |
| 02.03.2018 16:25:34 | 1 997 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:33 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:33 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 501,5 | 117 | 503,5 | 297 | 504,5 | 347 |
| 02.03.2018 16:25:27 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 501,5 | 117 | 503,5 | 297 | 504,5 | 347 |
| 02.03.2018 16:25:27 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 2 497 | 500,0 | 525 | 500,5 | 350 | 501,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 575 | 500,5 | 400 | 501,0 | 50 | 501,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 575 | 500,5 | 400 | 501,0 | 50 | 501,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:27 | 575 | 500,5 | 400 | 501,0 | 50 | 501,5 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |
| 02.03.2018 16:25:24 | 433 | 501,0 | 83 | 501,5 | 33 | 502,0 | 503,5 | 180 | 504,5 | 230 | 505,0 | 280 |