RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 16:48:23 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 506,5 | 50 | 507,0 | 400 | 507,5 | 500 |
| 01.03.2018 16:48:23 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 506,5 | 50 | 507,0 | 400 | 507,5 | 500 |
| 01.03.2018 16:47:39 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,5 | 650 |
| 01.03.2018 16:45:26 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:45:26 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:45:26 | 1 040 | 505,0 | 790 | 505,5 | 710 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:15 | 1 090 | 505,0 | 840 | 505,5 | 760 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:15 | 1 090 | 505,0 | 840 | 505,5 | 760 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:15 | 1 090 | 505,0 | 840 | 505,5 | 760 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:12 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:09 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:08 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:07 | 1 335 | 505,0 | 1 085 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:43:07 | 1 335 | 505,0 | 1 085 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:34 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:32 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:32 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:32 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:20 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:20 | 1 135 | 505,0 | 885 | 505,5 | 805 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:20 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:18 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:18 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:18 | 1 135 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:18 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:17 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:17 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:17 | 1 135 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 16:42:17 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:50:15 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:50:15 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:57 | 1 135 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:56 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:53 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:53 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:43 | 1 135 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:42 | 935 | 505,0 | 685 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:04 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:04 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:10:04 | 1 135 | 505,0 | 885 | 505,5 | 605 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:09:09 | 1 423 | 505,0 | 1 173 | 505,5 | 893 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:09:09 | 1 423 | 505,0 | 1 173 | 505,5 | 893 | 506,0 | 507,0 | 350 | 507,5 | 450 | 508,0 | 500 |
| 01.03.2018 15:08:02 | 1 423 | 505,0 | 1 173 | 505,5 | 893 | 506,0 | 506,5 | 188 | 507,0 | 538 | 507,5 | 638 |
| 01.03.2018 15:08:02 | 1 223 | 505,0 | 973 | 505,5 | 893 | 506,0 | 506,5 | 188 | 507,0 | 538 | 507,5 | 638 |
| 01.03.2018 15:04:56 | 1 423 | 505,0 | 973 | 505,5 | 893 | 506,0 | 506,5 | 188 | 507,0 | 538 | 507,5 | 638 |