RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2018 16:57:32 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 16:53:42 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 508,0 | 300 | 508,5 | 509 | 509,0 | 613 |
| 28.02.2018 16:46:56 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 16:46:56 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 16:46:56 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 16:36:38 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:36:38 | 760 | 505,0 | 540 | 505,5 | 150 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:19:48 | 710 | 505,0 | 490 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:19:48 | 510 | 505,0 | 290 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:10:20 | 710 | 505,0 | 290 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:10:20 | 510 | 505,0 | 290 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:08:53 | 510 | 505,0 | 290 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:08:53 | 510 | 505,0 | 290 | 505,5 | 100 | 506,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:08:35 | 710 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:08:35 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:36 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:36 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:32 | 710 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:32 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:24 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:07:24 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:06:05 | 710 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 16:06:05 | 510 | 504,5 | 410 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:57:59 | 710 | 504,5 | 610 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:57:59 | 710 | 504,5 | 610 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:57:59 | 710 | 504,5 | 610 | 505,0 | 190 | 505,5 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:49 | 710 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:49 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:47 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:47 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:43 | 710 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:56:43 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:48:04 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:48:04 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:35:52 | 490 | 505,5 | 300 | 506,0 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:35:52 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:35:50 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:35:50 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:34:27 | 710 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:34:27 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:29:04 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:29:04 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 507,5 | 100 | 508,0 | 400 | 508,5 | 587 |
| 28.02.2018 15:28:51 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:28:51 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:26:19 | 490 | 505,5 | 300 | 506,0 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:26:18 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:25:59 | 710 | 505,0 | 490 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:25:59 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:25:48 | 490 | 505,5 | 300 | 506,0 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |
| 28.02.2018 15:25:48 | 510 | 505,0 | 290 | 505,5 | 100 | 507,0 | 508,0 | 300 | 508,5 | 487 | 509,0 | 591 |