RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2018 16:49:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 509,5 | 69 | 510,0 | 194 | 510,5 | 199 |
| 27.02.2018 16:49:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 509,5 | 69 | 510,0 | 194 | 510,5 | 199 |
| 27.02.2018 16:49:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:49:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:49:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:36:04 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:19:35 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:19:34 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:13:18 | 353 | 508,5 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:13:18 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:06:58 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:06:56 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:58 | 353 | 508,5 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:58 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:46 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:45 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:43 | 353 | 508,5 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:05:43 | 253 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:03:16 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:03:16 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:03:16 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 125 | 510,5 | 130 | 511,0 | 132 |
| 27.02.2018 16:01:55 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 16:01:55 | 453 | 508,0 | 153 | 509,0 | 50 | 509,5 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:58:57 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:58:57 | 403 | 507,0 | 203 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:58:53 | 403 | 508,0 | 303 | 508,5 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:58:53 | 403 | 507,0 | 203 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:58:53 | 403 | 507,0 | 203 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:51:15 | 603 | 507,0 | 403 | 508,0 | 303 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:51:15 | 603 | 507,0 | 403 | 508,0 | 303 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:51:15 | 403 | 507,0 | 203 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:47:16 | 403 | 508,0 | 303 | 508,5 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:47:15 | 403 | 507,0 | 203 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:32:59 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:32:59 | 603 | 507,0 | 403 | 508,0 | 103 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:44 | 503 | 507,0 | 303 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:44 | 303 | 507,0 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:42 | 303 | 507,5 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:42 | 303 | 507,0 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:32 | 503 | 507,0 | 303 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:31:32 | 303 | 507,0 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:30:36 | 303 | 507,5 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:30:35 | 303 | 507,0 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:30:33 | 503 | 507,0 | 303 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:30:33 | 303 | 507,0 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:24:28 | 303 | 507,5 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:24:28 | 303 | 507,5 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:24:28 | 303 | 507,5 | 103 | 508,0 | 3 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:21:41 | 310 | 507,5 | 110 | 508,0 | 10 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |
| 27.02.2018 15:21:41 | 310 | 507,5 | 110 | 508,0 | 10 | 509,0 | 510,0 | 163 | 510,5 | 168 | 511,0 | 170 |