RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 16:59:14 | 740 | 505,0 | 590 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:58:19 | 740 | 505,0 | 590 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:48 | 690 | 506,0 | 590 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:43 | 690 | 506,0 | 590 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 190 | 506,0 | 1 090 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 190 | 506,0 | 1 090 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 190 | 506,0 | 1 090 | 507,0 | 140 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 200 | 506,0 | 1 100 | 507,0 | 150 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 200 | 506,0 | 1 100 | 507,0 | 150 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 200 | 506,0 | 1 100 | 507,0 | 150 | 508,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 150 | 507,0 | 200 | 508,0 | 50 | 508,5 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 150 | 507,0 | 200 | 508,0 | 50 | 508,5 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:41:38 | 1 150 | 507,0 | 200 | 508,0 | 50 | 508,5 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:40:15 | 240 | 508,0 | 90 | 508,5 | 40 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:40:15 | 240 | 508,0 | 90 | 508,5 | 40 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:40:15 | 240 | 508,0 | 90 | 508,5 | 40 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:45 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:43 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 512,0 | 307 | 512,5 | 407 |
| 26.02.2018 16:04:42 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:38 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 512,0 | 307 | 512,5 | 407 |
| 26.02.2018 16:04:32 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:31 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 512,0 | 307 | 512,5 | 407 |
| 26.02.2018 16:04:27 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:24 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 512,0 | 307 | 512,5 | 407 |
| 26.02.2018 16:04:16 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,0 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:12 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 512,0 | 307 | 512,5 | 407 |
| 26.02.2018 16:04:09 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:09 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 509,5 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:04:09 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:04:09 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:04:09 | 440 | 508,0 | 290 | 508,5 | 240 | 509,0 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:04:08 | 351 | 508,5 | 301 | 509,0 | 61 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:04:08 | 351 | 508,5 | 301 | 509,0 | 61 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:04:08 | 351 | 508,5 | 301 | 509,0 | 61 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:03:27 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:03:27 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:03:22 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,0 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:03:22 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,0 | 39 | 510,5 | 239 | 512,0 | 507 |
| 26.02.2018 16:03:17 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:03:17 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,0 | 123 | 512,0 | 391 | 512,5 | 491 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 510,0 | 123 | 512,0 | 391 | 512,5 | 491 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:07 | 390 | 508,5 | 340 | 509,0 | 100 | 509,5 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:00 | 417 | 509,0 | 177 | 509,5 | 77 | 510,0 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 16:03:00 | 417 | 509,0 | 177 | 509,5 | 77 | 510,0 | 512,0 | 268 | 512,5 | 368 | 513,0 | 668 |
| 26.02.2018 15:48:11 | 417 | 509,0 | 177 | 509,5 | 77 | 510,0 | 510,5 | 200 | 512,0 | 468 | 512,5 | 568 |