RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2018 16:43:52 | 1 130 | 509,0 | 680 | 510,0 | 30 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:42:12 | 1 130 | 509,0 | 680 | 510,0 | 30 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:38:45 | 1 141 | 509,0 | 691 | 510,0 | 30 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:38:45 | 1 141 | 509,0 | 691 | 510,0 | 30 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:38:45 | 1 141 | 509,0 | 691 | 510,0 | 30 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:10:48 | 1 191 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:10:48 | 991 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:10:37 | 941 | 509,5 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:10:37 | 991 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:09:34 | 1 191 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:09:34 | 991 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:09:19 | 941 | 509,5 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 16:09:19 | 991 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:59:08 | 1 191 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:59:08 | 1 191 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:59:08 | 1 191 | 509,0 | 741 | 510,0 | 80 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:43:42 | 1 211 | 509,0 | 761 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:43:42 | 1 011 | 509,0 | 761 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:43:42 | 1 011 | 509,0 | 761 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:32:44 | 1 011 | 509,0 | 761 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:32:44 | 961 | 509,0 | 711 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:32:44 | 961 | 509,0 | 711 | 510,0 | 100 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:31:39 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:31:39 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:31:39 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 464 | 512,5 | 514 | 513,0 | 1 164 |
| 23.02.2018 15:25:47 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:44 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:44 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:44 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:44 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:41 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:41 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:41 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:37 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:33 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:33 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:25:33 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:23:33 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:23:30 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:23:30 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:11:04 | 1 461 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 15:11:04 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 14:57:55 | 1 211 | 509,5 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 14:57:55 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 14:56:17 | 1 461 | 509,0 | 1 211 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 1 264 |
| 23.02.2018 14:43:51 | 1 461 | 509,0 | 1 211 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 764 |
| 23.02.2018 14:43:51 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 764 |
| 23.02.2018 14:43:51 | 1 261 | 509,0 | 1 011 | 510,0 | 400 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 764 |
| 23.02.2018 14:29:12 | 1 461 | 509,0 | 1 211 | 510,0 | 600 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 764 |
| 23.02.2018 14:29:12 | 1 461 | 509,0 | 1 211 | 510,0 | 600 | 510,5 | 512,0 | 564 | 512,5 | 614 | 513,0 | 764 |