RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2018 16:28:00 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:28:00 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:45 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:45 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:45 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:45 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:17 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:17 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:17 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:19:17 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:18:45 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:18:45 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:18:44 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:18:44 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:17:23 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:17:23 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:17:23 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:17:23 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:22 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:22 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:22 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:22 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:03 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:03 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:03 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:03 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:00 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:00 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:00 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:13:00 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:30 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:30 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:30 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:30 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:23 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:23 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:23 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:07:23 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:06:38 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:06:38 | 311 | 508,0 | 300 | 509,5 | 200 | 510,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:06:38 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:06:38 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:42 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:42 | 311 | 508,0 | 300 | 509,5 | 200 | 510,0 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:42 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:42 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:37 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:37 | 361 | 507,0 | 311 | 508,0 | 300 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:37 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |
| 21.02.2018 16:04:37 | 161 | 507,0 | 111 | 508,0 | 100 | 509,5 | 511,0 | 4 | 511,5 | 20 | 512,0 | 120 |