RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2018 16:31:03 | 650 | 507,0 | 250 | 510,5 | 50 | 511,0 | 511,5 | 25 | 512,0 | 75 | 513,0 | 125 |
| 20.02.2018 16:31:03 | 650 | 507,0 | 250 | 510,5 | 50 | 511,0 | 511,5 | 25 | 512,0 | 75 | 513,0 | 125 |
| 20.02.2018 16:30:28 | 650 | 507,0 | 250 | 510,5 | 50 | 511,0 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:29:55 | 700 | 506,0 | 450 | 507,0 | 50 | 511,0 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:29:55 | 700 | 506,0 | 450 | 507,0 | 50 | 511,0 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:29:55 | 700 | 506,0 | 450 | 506,5 | 50 | 511,0 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:29:55 | 700 | 506,0 | 450 | 506,5 | 50 | 511,0 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:28:27 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:28:27 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:28:27 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 512,0 | 50 | 513,0 | 100 | 514,0 | 250 |
| 20.02.2018 16:28:22 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:27:02 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:27:02 | 950 | 505,5 | 650 | 506,0 | 400 | 506,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:23:25 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:23:25 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:21:04 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:21:04 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 500 | 506,0 | 250 | 509,5 | 50 | 510,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 500 | 506,0 | 250 | 509,5 | 50 | 510,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 511,0 | 50 | 512,0 | 100 | 513,0 | 150 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,5 | 400 | 511,0 | 450 | 512,0 | 500 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,5 | 400 | 511,0 | 450 | 512,0 | 500 |
| 20.02.2018 16:20:43 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,5 | 400 | 511,0 | 450 | 512,0 | 500 |
| 20.02.2018 16:19:06 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 50 | 510,5 | 450 | 511,0 | 500 |
| 20.02.2018 16:19:06 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 50 | 510,5 | 450 | 511,0 | 500 |
| 20.02.2018 16:19:01 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 50 | 510,5 | 450 | 511,0 | 500 |
| 20.02.2018 16:19:01 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 50 | 510,5 | 450 | 511,0 | 500 |
| 20.02.2018 16:19:01 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 50 | 510,5 | 450 | 511,0 | 500 |
| 20.02.2018 16:19:01 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 250 | 510,5 | 650 | 511,0 | 700 |
| 20.02.2018 16:19:01 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 250 | 510,5 | 650 | 511,0 | 700 |
| 20.02.2018 16:16:21 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 250 | 510,5 | 650 | 511,0 | 700 |
| 20.02.2018 16:16:21 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 250 | 510,5 | 650 | 511,0 | 700 |
| 20.02.2018 16:15:58 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:58 | 750 | 505,5 | 450 | 506,0 | 200 | 509,5 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:58 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:58 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 695 | 505,5 | 395 | 506,0 | 145 | 509,5 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 695 | 505,5 | 395 | 506,0 | 145 | 509,5 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 510,0 | 350 | 510,5 | 750 | 511,0 | 800 |
| 20.02.2018 16:15:53 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:53 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:34 | 750 | 505,5 | 450 | 506,0 | 200 | 509,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:18 | 750 | 505,5 | 450 | 506,0 | 200 | 509,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:18 | 750 | 505,5 | 450 | 506,0 | 200 | 509,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:17 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |
| 20.02.2018 16:15:17 | 1 100 | 505,0 | 550 | 505,5 | 250 | 506,0 | 509,5 | 55 | 510,0 | 405 | 510,5 | 805 |