RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2018 16:56:11 | 261 | 502,0 | 161 | 502,5 | 61 | 505,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:56:11 | 261 | 502,0 | 161 | 502,5 | 61 | 505,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 261 | 502,0 | 161 | 502,5 | 61 | 505,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 261 | 502,0 | 161 | 502,5 | 61 | 505,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 507,0 | 200 | 508,0 | 246 | 508,5 | 296 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 507,0 | 239 | 508,0 | 285 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 507,0 | 239 | 508,0 | 285 |
| 19.02.2018 16:52:25 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 507,0 | 239 | 508,0 | 285 |
| 19.02.2018 16:34:19 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 504,5 | 100 | 505,5 | 139 | 507,0 | 339 |
| 19.02.2018 16:34:19 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 504,5 | 100 | 505,5 | 139 | 507,0 | 339 |
| 19.02.2018 16:23:14 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 507,0 | 239 | 508,0 | 285 |
| 19.02.2018 16:20:24 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:20:24 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:20:24 | 450 | 501,5 | 200 | 502,0 | 100 | 502,5 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:18:46 | 300 | 502,0 | 200 | 502,5 | 100 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:18:46 | 300 | 502,0 | 200 | 502,5 | 100 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:18:46 | 300 | 502,0 | 200 | 502,5 | 100 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:18:44 | 400 | 502,0 | 300 | 502,5 | 200 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:18:44 | 400 | 502,0 | 300 | 502,5 | 200 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:13:17 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:13:14 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:13:14 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:13:14 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:13:02 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:12:59 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:12:59 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:12:59 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:12:38 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:12:38 | 351 | 502,0 | 251 | 502,5 | 151 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:12:19 | 251 | 502,0 | 151 | 502,5 | 51 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:10:44 | 351 | 502,0 | 251 | 502,5 | 51 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:10:44 | 351 | 502,0 | 251 | 502,5 | 51 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:10:20 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:10:14 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:10:12 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:10:12 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:10:12 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:09:58 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:09:55 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:09:55 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:09:55 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:08:53 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,0 | 363 |
| 19.02.2018 16:08:50 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:08:50 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 508,0 | 209 |
| 19.02.2018 16:08:49 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:05:01 | 301 | 502,0 | 201 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:04:27 | 201 | 502,0 | 101 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |
| 19.02.2018 16:03:11 | 201 | 502,0 | 101 | 502,5 | 1 | 503,0 | 505,5 | 39 | 506,0 | 163 | 507,5 | 363 |