RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2018 16:44:26 | 1 224 | 509,5 | 1 174 | 510,0 | 100 | 510,5 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:44:26 | 1 224 | 509,5 | 1 174 | 510,0 | 100 | 510,5 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:41:18 | 1 274 | 509,0 | 1 124 | 509,5 | 1 074 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:41:18 | 1 274 | 509,0 | 1 124 | 509,5 | 1 074 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:10:55 | 1 324 | 509,0 | 1 174 | 509,5 | 1 124 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:10:55 | 1 324 | 509,0 | 1 174 | 509,5 | 1 124 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:37 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:37 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:34 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:34 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:31 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:31 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:27 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:27 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:12 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:12 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:09 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:09 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:09 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:09 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:07:06 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:07:06 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:06:07 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:06:07 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 511,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:06:05 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:06:05 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:05:41 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:05:41 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:05:39 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:05:39 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:02:59 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:02:59 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:02:56 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:02:56 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:02:05 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:02:05 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,0 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:02:03 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:02:03 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |
| 14.02.2018 16:01:50 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 293 | 509,0 | 1 143 | 509,5 | 1 093 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 424 | 509,0 | 1 274 | 509,5 | 1 224 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 424 | 509,0 | 1 274 | 509,5 | 1 224 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 424 | 509,0 | 1 274 | 509,5 | 1 224 | 510,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 393 | 509,5 | 1 343 | 510,0 | 119 | 510,5 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 393 | 509,5 | 1 343 | 510,0 | 119 | 510,5 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 16:01:50 | 1 393 | 509,5 | 1 343 | 510,0 | 119 | 510,5 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 15:54:46 | 1 393 | 510,0 | 169 | 510,5 | 50 | 511,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 15:54:46 | 1 393 | 510,0 | 169 | 510,5 | 50 | 511,0 | 512,5 | 200 | 513,0 | 350 | 514,0 | 650 |
| 14.02.2018 15:54:43 | 1 393 | 510,0 | 169 | 510,5 | 50 | 511,0 | 513,0 | 150 | 514,0 | 450 | 515,0 | 1 180 |