RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2018 16:57:21 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:57:21 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:50:46 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:50:46 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:49:57 | 1 480 | 509,0 | 880 | 509,5 | 858 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:49:57 | 1 480 | 509,0 | 880 | 509,5 | 858 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:49:57 | 1 480 | 509,0 | 880 | 509,5 | 858 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:36:41 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:36:41 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 514,5 | 50 | 515,0 | 305 | 516,0 | 405 |
| 13.02.2018 16:26:26 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:26:23 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:26:23 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:26:22 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:26:22 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:26:18 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:26:18 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:24:04 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:24:04 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:24:01 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:24:01 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:23:55 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 150 | 515,0 | 405 | 516,0 | 505 |
| 13.02.2018 16:23:55 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 150 | 515,0 | 405 | 516,0 | 505 |
| 13.02.2018 16:23:55 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 150 | 515,0 | 405 | 516,0 | 505 |
| 13.02.2018 16:19:29 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:19:29 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:19:26 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:19:26 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:19:21 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 510,5 | 100 | 515,0 | 355 | 516,0 | 455 |
| 13.02.2018 16:19:21 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 510,5 | 100 | 515,0 | 355 | 516,0 | 455 |
| 13.02.2018 16:19:21 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 510,5 | 100 | 515,0 | 355 | 516,0 | 455 |
| 13.02.2018 16:17:51 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 510,5 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:17:51 | 1 580 | 509,0 | 980 | 509,5 | 958 | 510,0 | 510,5 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:15:36 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 510,5 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:53 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 510,5 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:53 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 510,5 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:50 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:50 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:48 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:48 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:45 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:45 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:45 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:45 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:37 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:37 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:36 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:36 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 512,0 | 200 | 515,0 | 455 | 516,0 | 555 |
| 13.02.2018 16:13:30 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:30 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 515,0 | 255 | 516,0 | 355 | 517,5 | 505 |
| 13.02.2018 16:13:21 | 1 530 | 509,0 | 930 | 509,5 | 908 | 510,0 | 511,0 | 200 | 515,0 | 455 | 516,0 | 555 |