RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:58:46 | 450 | 513,0 | 250 | 513,5 | 50 | 514,0 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:58:46 | 450 | 513,0 | 250 | 513,5 | 50 | 514,0 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:56:38 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:41:24 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:41:24 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:41:24 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:33:48 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 135 | 516,0 | 147 | 517,0 | 162 |
| 12.02.2018 16:33:48 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,5 | 135 | 516,0 | 147 | 517,0 | 162 |
| 12.02.2018 16:32:50 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:32:50 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:32:50 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:28:54 | 500 | 513,0 | 300 | 513,5 | 100 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:28:54 | 500 | 513,0 | 300 | 513,5 | 100 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:28:24 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:28:24 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:26:44 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,0 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:26:44 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,0 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:26:44 | 450 | 512,5 | 400 | 513,0 | 200 | 513,5 | 515,0 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:26:28 | 900 | 513,0 | 700 | 513,5 | 500 | 514,5 | 515,0 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:26:28 | 900 | 513,0 | 700 | 513,5 | 500 | 514,5 | 515,0 | 35 | 516,0 | 47 | 517,0 | 62 |
| 12.02.2018 16:26:28 | 900 | 513,0 | 700 | 513,5 | 500 | 514,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:26:28 | 900 | 513,0 | 700 | 513,5 | 500 | 514,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:26:28 | 900 | 513,0 | 700 | 513,5 | 500 | 514,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:26:01 | 865 | 513,5 | 665 | 514,5 | 165 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:47 | 865 | 513,5 | 665 | 514,5 | 165 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:47 | 865 | 513,5 | 665 | 514,5 | 165 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:47 | 865 | 513,5 | 665 | 514,5 | 165 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:47 | 1 150 | 513,5 | 950 | 514,5 | 450 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:47 | 1 150 | 513,5 | 950 | 514,5 | 450 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:25:46 | 1 150 | 513,5 | 950 | 514,5 | 450 | 515,0 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:20:03 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:20:01 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:20:00 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:20:00 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:59 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:57 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:57 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:57 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:55 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:52 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:52 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:52 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:21 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:19 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:19 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:18 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:12 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:10 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:10 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |
| 12.02.2018 16:19:10 | 1 201 | 514,5 | 701 | 515,0 | 251 | 515,5 | 516,0 | 12 | 517,0 | 27 | 518,0 | 386 |