RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2018 16:55:15 | 800 | 514,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 50 | 518,5 | 150 | 519,0 | 450 |
| 09.02.2018 16:52:49 | 800 | 514,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 50 | 518,5 | 150 | 519,0 | 450 |
| 09.02.2018 16:52:49 | 800 | 514,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 50 | 518,5 | 150 | 519,0 | 450 |
| 09.02.2018 16:43:30 | 800 | 514,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:44 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:44 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:44 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:44 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:37 | 690 | 512,0 | 600 | 515,0 | 100 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:37 | 690 | 512,0 | 600 | 515,0 | 100 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:37 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:37 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:37 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:32 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 517,5 | 100 | 518,5 | 200 | 519,0 | 500 |
| 09.02.2018 16:40:32 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 517,5 | 100 | 518,5 | 200 | 519,0 | 500 |
| 09.02.2018 16:40:32 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:32 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:40:32 | 812 | 511,5 | 590 | 512,0 | 500 | 515,0 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:38:44 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:38:44 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 400 | 519,5 | 900 |
| 09.02.2018 16:36:47 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 300 | 518,5 | 400 | 519,0 | 700 |
| 09.02.2018 16:35:57 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 300 | 518,5 | 400 | 519,0 | 650 |
| 09.02.2018 16:35:57 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,0 | 300 | 518,5 | 400 | 519,0 | 650 |
| 09.02.2018 16:35:52 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 350 | 519,5 | 850 |
| 09.02.2018 16:35:52 | 790 | 512,0 | 700 | 515,0 | 200 | 517,5 | 518,5 | 100 | 519,0 | 350 | 519,5 | 850 |
| 09.02.2018 16:35:37 | 1 200 | 515,0 | 700 | 517,5 | 500 | 518,0 | 518,5 | 100 | 519,0 | 350 | 519,5 | 850 |
| 09.02.2018 16:34:59 | 1 200 | 515,0 | 700 | 517,5 | 500 | 518,0 | 518,5 | 100 | 519,0 | 650 | 519,5 | 1 150 |
| 09.02.2018 16:34:59 | 1 200 | 515,0 | 700 | 517,5 | 500 | 518,0 | 518,5 | 100 | 519,0 | 650 | 519,5 | 1 150 |
| 09.02.2018 16:34:59 | 1 200 | 515,0 | 700 | 517,5 | 500 | 518,0 | 518,5 | 100 | 519,0 | 650 | 519,5 | 1 150 |
| 09.02.2018 16:34:06 | 1 300 | 515,0 | 800 | 517,5 | 600 | 518,0 | 518,5 | 100 | 519,0 | 650 | 519,5 | 1 150 |
| 09.02.2018 16:34:06 | 1 300 | 515,0 | 800 | 517,5 | 600 | 518,0 | 518,5 | 100 | 519,0 | 650 | 519,5 | 1 150 |
| 09.02.2018 16:29:45 | 1 300 | 515,0 | 800 | 517,5 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:29:45 | 1 300 | 515,0 | 800 | 517,5 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:23:51 | 1 300 | 515,0 | 800 | 517,5 | 600 | 518,0 | 519,0 | 650 | 519,5 | 1 150 | 520,0 | 1 490 |
| 09.02.2018 16:23:50 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 650 | 519,5 | 1 150 | 520,0 | 1 490 |
| 09.02.2018 16:23:50 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 650 | 519,5 | 1 150 | 520,0 | 1 490 |
| 09.02.2018 16:17:30 | 1 300 | 515,0 | 800 | 517,0 | 600 | 518,0 | 519,0 | 650 | 519,5 | 1 150 | 520,0 | 1 490 |
| 09.02.2018 16:17:30 | 1 300 | 515,0 | 800 | 517,0 | 600 | 518,0 | 519,0 | 650 | 519,5 | 1 150 | 520,0 | 1 490 |
| 09.02.2018 16:17:29 | 1 300 | 515,0 | 800 | 517,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:17:27 | 1 300 | 515,0 | 800 | 517,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:17:26 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:17:26 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:16:10 | 1 300 | 515,0 | 800 | 516,5 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:16:08 | 1 300 | 515,0 | 800 | 516,5 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:16:07 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:16:07 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:15:00 | 1 300 | 515,0 | 800 | 516,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:14:58 | 1 300 | 515,0 | 800 | 516,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:14:58 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |
| 09.02.2018 16:14:58 | 1 190 | 512,0 | 1 100 | 515,0 | 600 | 518,0 | 519,0 | 550 | 519,5 | 1 050 | 520,0 | 1 390 |