RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2018 16:59:27 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 517,5 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:59:27 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 517,5 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:58:54 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 517,5 | 300 | 519,5 | 400 |
| 08.02.2018 16:58:51 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 519,5 | 200 | 520,0 | 314 |
| 08.02.2018 16:58:51 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 519,5 | 200 | 520,0 | 314 |
| 08.02.2018 16:58:51 | 2 774 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 518,0 | 300 | 519,5 | 400 |
| 08.02.2018 16:58:39 | 2 974 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 518,0 | 300 | 519,5 | 400 |
| 08.02.2018 16:58:27 | 2 974 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:27 | 2 974 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:27 | 2 974 | 512,0 | 224 | 513,0 | 174 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:27 | 3 063 | 512,0 | 313 | 513,0 | 263 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:27 | 3 063 | 512,0 | 313 | 513,0 | 263 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:27 | 3 063 | 512,0 | 313 | 513,0 | 263 | 514,0 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:14 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,0 | 100 | 516,5 | 250 | 518,0 | 450 |
| 08.02.2018 16:58:09 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,0 | 100 | 516,0 | 300 | 516,5 | 450 |
| 08.02.2018 16:55:14 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,0 | 100 | 515,5 | 300 | 516,0 | 500 |
| 08.02.2018 16:55:14 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,0 | 100 | 515,5 | 300 | 516,0 | 500 |
| 08.02.2018 16:52:16 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,5 | 200 | 516,0 | 400 | 516,5 | 550 |
| 08.02.2018 16:52:16 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 515,5 | 200 | 516,0 | 400 | 516,5 | 550 |
| 08.02.2018 16:46:55 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,0 | 200 | 516,5 | 350 | 518,0 | 550 |
| 08.02.2018 16:46:55 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,0 | 200 | 516,5 | 350 | 518,0 | 550 |
| 08.02.2018 16:46:42 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 150 | 518,0 | 350 | 519,5 | 450 |
| 08.02.2018 16:46:42 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 150 | 518,0 | 350 | 519,5 | 450 |
| 08.02.2018 16:46:42 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 150 | 518,0 | 350 | 519,5 | 450 |
| 08.02.2018 16:43:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 200 | 518,0 | 400 | 519,5 | 500 |
| 08.02.2018 16:43:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 200 | 518,0 | 400 | 519,5 | 500 |
| 08.02.2018 16:43:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 200 | 518,0 | 400 | 519,5 | 500 |
| 08.02.2018 16:41:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:41:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:41:23 | 324 | 513,0 | 274 | 514,0 | 11 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:39:26 | 374 | 513,0 | 324 | 514,0 | 61 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:36:56 | 324 | 513,0 | 274 | 514,0 | 61 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:36:56 | 324 | 513,0 | 274 | 514,0 | 61 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:36:56 | 324 | 513,0 | 274 | 514,0 | 61 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:34:43 | 341 | 513,0 | 291 | 514,0 | 78 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:34:43 | 341 | 513,0 | 291 | 514,0 | 78 | 514,5 | 516,5 | 250 | 518,0 | 450 | 519,5 | 550 |
| 08.02.2018 16:30:54 | 341 | 513,0 | 291 | 514,0 | 78 | 514,5 | 518,0 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:30:54 | 341 | 513,0 | 291 | 514,0 | 78 | 514,5 | 518,0 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:30:54 | 341 | 513,0 | 291 | 514,0 | 78 | 514,5 | 518,0 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:29:22 | 413 | 513,0 | 363 | 514,0 | 150 | 514,5 | 518,0 | 200 | 519,5 | 300 | 520,0 | 414 |
| 08.02.2018 16:26:14 | 413 | 513,0 | 363 | 514,0 | 150 | 514,5 | 518,0 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:25:18 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 518,0 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:25:18 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 518,0 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:25:15 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 519,0 | 22 | 519,5 | 122 | 520,0 | 236 |
| 08.02.2018 16:25:15 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 519,0 | 22 | 519,5 | 122 | 520,0 | 236 |
| 08.02.2018 16:25:15 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 519,0 | 22 | 519,5 | 122 | 520,0 | 236 |
| 08.02.2018 16:25:14 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 518,5 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:24:52 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 518,5 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:24:52 | 313 | 513,0 | 263 | 514,0 | 150 | 514,5 | 518,5 | 200 | 519,0 | 222 | 519,5 | 322 |
| 08.02.2018 16:23:03 | 263 | 513,0 | 213 | 514,0 | 100 | 514,5 | 518,5 | 200 | 519,0 | 222 | 519,5 | 322 |