RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2018 16:55:36 | 431 | 516,5 | 231 | 518,5 | 31 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:55:36 | 431 | 516,5 | 231 | 518,5 | 31 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:55:36 | 431 | 516,5 | 231 | 518,5 | 31 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 137 | 523,5 | 209 | 524,5 | 259 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:54:04 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:53:10 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 520,0 | 38 | 523,0 | 177 | 523,5 | 249 |
| 07.02.2018 16:51:50 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 520,0 | 38 | 523,0 | 177 | 523,5 | 249 |
| 07.02.2018 16:51:50 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 520,0 | 38 | 523,0 | 177 | 523,5 | 249 |
| 07.02.2018 16:51:50 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:51:50 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:51:50 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:44:24 | 262 | 518,5 | 62 | 519,0 | 12 | 520,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:44:24 | 262 | 518,5 | 62 | 519,0 | 12 | 520,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:40:16 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:38:02 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:36:08 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:36:08 | 450 | 516,5 | 250 | 518,5 | 50 | 519,0 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 139 | 523,5 | 211 | 524,5 | 261 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 150 | 523,5 | 222 | 524,5 | 272 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 150 | 523,5 | 222 | 524,5 | 272 |
| 07.02.2018 16:34:00 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 523,0 | 150 | 523,5 | 222 | 524,5 | 272 |
| 07.02.2018 16:31:08 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 522,0 | 39 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:30:57 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 522,0 | 39 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:26:03 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:26:03 | 1 000 | 516,0 | 400 | 516,5 | 200 | 518,5 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:23:46 | 850 | 515,0 | 800 | 516,0 | 200 | 518,5 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:23:46 | 850 | 515,0 | 800 | 516,0 | 200 | 518,5 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:23:46 | 850 | 515,0 | 800 | 516,0 | 200 | 518,5 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:18:02 | 812 | 516,0 | 212 | 518,5 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:18:02 | 662 | 515,0 | 612 | 516,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:17:07 | 812 | 516,0 | 212 | 518,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:17:07 | 662 | 515,0 | 612 | 516,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:16:48 | 812 | 516,0 | 212 | 518,5 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:16:48 | 662 | 515,0 | 612 | 516,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:16:26 | 812 | 516,0 | 212 | 519,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:16:26 | 812 | 516,0 | 212 | 519,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:16:26 | 812 | 516,0 | 212 | 519,0 | 12 | 520,0 | 522,0 | 39 | 523,0 | 89 | 523,5 | 161 |
| 07.02.2018 16:15:18 | 812 | 516,0 | 212 | 519,0 | 12 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:15:18 | 812 | 516,0 | 212 | 519,0 | 12 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:14:13 | 1 812 | 516,0 | 1 212 | 519,0 | 1 012 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:14:12 | 1 662 | 515,0 | 1 612 | 516,0 | 1 012 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:13:19 | 1 812 | 516,0 | 1 212 | 518,5 | 1 012 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:13:19 | 1 812 | 516,0 | 1 212 | 518,5 | 1 012 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |
| 07.02.2018 16:13:19 | 1 812 | 516,0 | 1 212 | 518,5 | 1 012 | 520,0 | 522,0 | 139 | 523,0 | 189 | 523,5 | 261 |