RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2018 16:59:13 | 850 | 506,5 | 800 | 507,0 | 650 | 507,5 | 509,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:59:13 | 850 | 506,5 | 800 | 507,0 | 650 | 507,5 | 509,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:59:13 | 850 | 506,5 | 800 | 507,0 | 650 | 507,5 | 509,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:53:35 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:53:35 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:53:26 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:53:26 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:53:26 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:51:24 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:51:24 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:51:21 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:51:21 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:51:16 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 155 | 510,0 | 305 | 515,0 | 750 |
| 06.02.2018 16:51:16 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 155 | 510,0 | 305 | 515,0 | 750 |
| 06.02.2018 16:51:16 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 155 | 510,0 | 305 | 515,0 | 750 |
| 06.02.2018 16:51:14 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:51:14 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:51:04 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:51:04 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:51:04 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:48:23 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:48:23 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 509,0 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:48:13 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:48:13 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:48:13 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:47:58 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:47:58 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:47:53 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:47:53 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 515,0 | 595 | 519,0 | 645 |
| 06.02.2018 16:47:49 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 160 | 510,0 | 310 | 515,0 | 755 |
| 06.02.2018 16:47:49 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 160 | 510,0 | 310 | 515,0 | 755 |
| 06.02.2018 16:47:49 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 160 | 510,0 | 310 | 515,0 | 755 |
| 06.02.2018 16:44:50 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:43:55 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 515,0 | 795 |
| 06.02.2018 16:40:18 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |
| 06.02.2018 16:40:18 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |
| 06.02.2018 16:40:14 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 514,0 | 650 | 515,0 | 1 095 |
| 06.02.2018 16:40:14 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 514,0 | 650 | 515,0 | 1 095 |
| 06.02.2018 16:40:10 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 190 | 510,0 | 340 | 514,0 | 840 |
| 06.02.2018 16:40:10 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 190 | 510,0 | 340 | 514,0 | 840 |
| 06.02.2018 16:40:10 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 190 | 510,0 | 340 | 514,0 | 840 |
| 06.02.2018 16:38:59 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |
| 06.02.2018 16:38:59 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |
| 06.02.2018 16:38:54 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 514,0 | 650 | 515,0 | 1 095 |
| 06.02.2018 16:38:54 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 510,0 | 150 | 514,0 | 650 | 515,0 | 1 095 |
| 06.02.2018 16:38:48 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 150 | 510,0 | 300 | 514,0 | 800 |
| 06.02.2018 16:38:48 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 150 | 510,0 | 300 | 514,0 | 800 |
| 06.02.2018 16:38:48 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 150 | 510,0 | 300 | 514,0 | 800 |
| 06.02.2018 16:32:55 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |
| 06.02.2018 16:32:55 | 1 050 | 507,0 | 900 | 507,5 | 250 | 508,0 | 508,5 | 200 | 510,0 | 350 | 514,0 | 850 |