RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2018 16:56:07 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 526,5 | 50 | 527,0 | 300 | 528,0 | 350 |
| 05.02.2018 16:56:07 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 526,5 | 50 | 527,0 | 300 | 528,0 | 350 |
| 05.02.2018 16:54:13 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 100 | 526,5 | 150 | 527,0 | 400 |
| 05.02.2018 16:54:13 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 100 | 526,5 | 150 | 527,0 | 400 |
| 05.02.2018 16:54:13 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 100 | 526,5 | 150 | 527,0 | 400 |
| 05.02.2018 16:48:52 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:49 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:49 | 325 | 518,5 | 275 | 520,0 | 200 | 522,5 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:48 | 875 | 518,0 | 125 | 518,5 | 75 | 520,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:44 | 875 | 518,0 | 125 | 518,5 | 75 | 520,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:44 | 875 | 518,0 | 125 | 518,5 | 75 | 520,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:48:44 | 875 | 518,0 | 125 | 518,5 | 75 | 520,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:47:55 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:47:55 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 200 | 526,5 | 250 | 527,0 | 500 |
| 05.02.2018 16:47:12 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 100 | 526,5 | 150 | 527,0 | 400 |
| 05.02.2018 16:42:14 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:37:14 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 100 | 526,5 | 122 | 527,0 | 372 |
| 05.02.2018 16:36:37 | 325 | 518,5 | 275 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:35:49 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:30:12 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:30:12 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:30:07 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:30:07 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:30:07 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:35 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:32 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:32 | 275 | 518,5 | 225 | 520,0 | 200 | 523,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:32 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:32 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:32 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:31 | 275 | 518,5 | 225 | 520,0 | 200 | 522,5 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:28 | 275 | 518,5 | 225 | 520,0 | 200 | 522,5 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:28 | 275 | 518,5 | 225 | 520,0 | 200 | 522,5 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:28 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 400 |
| 05.02.2018 16:25:27 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:25:27 | 825 | 518,0 | 75 | 518,5 | 25 | 520,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:24:27 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:22:50 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:22:25 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:22:09 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:22:09 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:22:09 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:20:27 | 275 | 518,5 | 225 | 520,0 | 200 | 522,0 | 525,0 | 150 | 527,0 | 400 | 528,0 | 650 |
| 05.02.2018 16:20:17 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 150 | 527,0 | 400 | 528,0 | 650 |
| 05.02.2018 16:20:11 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 150 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:20:11 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 150 | 527,0 | 350 | 528,0 | 600 |
| 05.02.2018 16:19:52 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 550 |
| 05.02.2018 16:19:49 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 350 |
| 05.02.2018 16:19:49 | 825 | 518,0 | 225 | 520,0 | 200 | 522,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 350 |
| 05.02.2018 16:19:48 | 675 | 517,5 | 625 | 518,0 | 25 | 520,0 | 525,0 | 100 | 527,0 | 300 | 528,0 | 350 |