RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2018 16:56:16 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 50 | 531,0 | 1 348 | 532,0 | 1 648 |
| 01.02.2018 16:56:16 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 50 | 531,0 | 1 348 | 532,0 | 1 648 |
| 01.02.2018 16:56:16 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 50 | 531,0 | 1 348 | 532,0 | 1 648 |
| 01.02.2018 16:55:14 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 150 | 531,0 | 1 448 | 532,0 | 1 748 |
| 01.02.2018 16:55:14 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 150 | 531,0 | 1 448 | 532,0 | 1 748 |
| 01.02.2018 16:55:14 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 150 | 531,0 | 1 448 | 532,0 | 1 748 |
| 01.02.2018 16:54:55 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:54:32 | 650 | 529,0 | 150 | 529,5 | 100 | 530,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:54:10 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:54:10 | 1 722 | 528,0 | 600 | 529,0 | 100 | 530,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:48:36 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:47:54 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:43:16 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:43:16 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 530,5 | 200 | 531,0 | 1 498 | 532,0 | 1 798 |
| 01.02.2018 16:30:06 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:30:06 | 1 672 | 527,5 | 1 622 | 528,0 | 500 | 529,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:23:20 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:23:20 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:21:26 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 530,0 | 100 | 531,0 | 1 398 | 532,0 | 1 698 |
| 01.02.2018 16:21:26 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 530,0 | 100 | 531,0 | 1 398 | 532,0 | 1 698 |
| 01.02.2018 16:21:05 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:21:05 | 1 372 | 527,0 | 1 172 | 527,5 | 1 122 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:19:52 | 1 322 | 527,0 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:19:51 | 1 322 | 527,0 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:19:51 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:19:51 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 532,5 | 1 798 |
| 01.02.2018 16:18:49 | 1 372 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 532,5 | 1 798 |
| 01.02.2018 16:18:47 | 1 372 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:47 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:47 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:18:29 | 1 322 | 527,0 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 923 |
| 01.02.2018 16:18:27 | 1 322 | 527,0 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:26 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:26 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:19 | 1 372 | 526,5 | 1 322 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:17 | 1 372 | 526,5 | 1 322 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:17 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:17 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:11 | 1 322 | 527,5 | 1 272 | 528,0 | 200 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:04 | 1 322 | 527,5 | 1 272 | 528,0 | 200 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 1 723 |
| 01.02.2018 16:18:02 | 1 322 | 527,5 | 1 272 | 528,0 | 200 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:18:02 | 1 322 | 527,5 | 1 272 | 528,0 | 200 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:18:02 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:18:02 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:56 | 1 222 | 527,5 | 1 172 | 528,0 | 100 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:56 | 1 222 | 527,5 | 1 172 | 528,0 | 100 | 530,5 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:56 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:56 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:56 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 531,0 | 1 298 | 532,0 | 1 598 | 533,0 | 2 223 |
| 01.02.2018 16:17:55 | 1 172 | 526,5 | 1 122 | 527,5 | 1 072 | 528,0 | 530,5 | 100 | 531,0 | 1 398 | 532,0 | 1 698 |