RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:25:31 | 700 | 519,5 | 650 | 520,0 | 250 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:25:31 | 700 | 519,5 | 650 | 520,0 | 250 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:19 | 650 | 519,5 | 600 | 520,0 | 200 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:19 | 650 | 519,5 | 600 | 520,0 | 200 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:19 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:19 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:11 | 490 | 519,5 | 440 | 520,0 | 40 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:11 | 490 | 519,5 | 440 | 520,0 | 40 | 521,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:11 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:11 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:11 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,5 | 100 | 522,0 | 400 | 522,5 | 500 |
| 31.01.2018 16:22:10 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:22:10 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:22:06 | 650 | 519,5 | 600 | 520,0 | 200 | 520,5 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:22:06 | 650 | 519,5 | 600 | 520,0 | 200 | 520,5 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:22:06 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:22:06 | 500 | 519,0 | 450 | 519,5 | 400 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:20:33 | 700 | 519,0 | 650 | 519,5 | 600 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:20:33 | 700 | 519,0 | 650 | 519,5 | 600 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:20:33 | 700 | 519,0 | 650 | 519,5 | 600 | 520,0 | 521,0 | 160 | 521,5 | 260 | 522,0 | 560 |
| 31.01.2018 16:20:04 | 700 | 519,0 | 650 | 519,5 | 600 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:20:04 | 700 | 519,0 | 650 | 519,5 | 600 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:17:00 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:17:00 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:17:00 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:42 | 650 | 519,0 | 600 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:42 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:42 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:37 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:37 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:13:37 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:06:36 | 650 | 519,0 | 600 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:05:03 | 650 | 519,0 | 600 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:05:03 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:05:03 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:04:22 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:04:22 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 16:04:22 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:31 | 650 | 519,0 | 600 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:30 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:30 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:28 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:28 | 650 | 519,0 | 600 | 519,5 | 550 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:59:28 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:57:02 | 650 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:57:02 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:56:56 | 650 | 519,0 | 600 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:56:56 | 450 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:50:54 | 650 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |
| 31.01.2018 15:50:36 | 650 | 519,0 | 400 | 519,5 | 350 | 520,0 | 521,0 | 200 | 521,5 | 300 | 522,0 | 600 |