RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2018 16:58:38 | 2 351 | 517,5 | 1 651 | 518,0 | 1 101 | 519,0 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:48:14 | 2 351 | 517,5 | 1 651 | 518,0 | 1 101 | 519,0 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:48:14 | 2 351 | 517,5 | 1 651 | 518,0 | 1 101 | 519,0 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:48:14 | 2 351 | 517,5 | 1 651 | 518,0 | 1 101 | 519,0 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:20:00 | 1 701 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:20:00 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:19:46 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:19:22 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:19:21 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:59 | 1 701 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:59 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:27 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:27 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:20 | 1 701 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:15:20 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:12:11 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:12:11 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:28 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:28 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:25 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:24 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:08 | 1 701 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:08 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:07 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:10:06 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:06:20 | 1 701 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:06:19 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:04:13 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:04:13 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:04:03 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:04:03 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:56 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:56 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:52 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:52 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:48 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:48 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:46 | 1 351 | 518,5 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 16:03:45 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:51 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:50 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:50 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:32 | 1 701 | 518,0 | 1 351 | 519,0 | 250 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:32 | 1 701 | 518,0 | 1 351 | 519,0 | 250 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:32 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:28 | 1 701 | 518,0 | 1 351 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:28 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:28 | 1 501 | 518,0 | 1 151 | 519,0 | 50 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:21 | 1 701 | 518,0 | 1 351 | 519,0 | 250 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |
| 30.01.2018 15:59:21 | 1 701 | 518,0 | 1 351 | 519,0 | 250 | 519,5 | 521,0 | 150 | 521,5 | 1 040 | 522,0 | 1 140 |